前 100 名加密货币价格
今天的全球加密货币市值为 ¥15.10T，在过去 24 小时内发生了 2.63% 变化。
最大涨幅
Black Phoenix¥9.811042.29%- Veritise¥0.03513.25%
- TridentDAO¥0.02929.05%
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 201 | Manta NetworkMANTA | ¥5.16 | +2.42% | +10.42% | ¥131,219,918 | ¥1,958,285,050 | ||
| 202 | JUSTJST | ¥0.19 | -0.93% | -1.83% | ¥139,898,484 | ¥1,944,227,872 | ||
| 203 | MemecoinMEME | ¥0.071 | +2.28% | +8.29% | ¥204,693,716 | ¥1,901,575,729 | ||
| 204 | AnkrANKR | ¥0.19 | +6.29% | +9.34% | ¥67,439,291 | ¥1,900,653,836 | ||
| 205 | Basic Attention TokenBAT | ¥1.26 | +2.77% | +6.57% | ¥62,894,234 | ¥1,897,584,785 | ||
| 206 | aelfELF | ¥2.56 | +1.39% | -2.33% | ¥70,876,190 | ¥1,880,522,624 | ||
| 207 | ZilliqaZIL | ¥0.099 | +3.91% | +4.93% | ¥96,728,903 | ¥1,854,037,645 | ||
| 208 | TerraLUNA | ¥2.64 | -1.46% | -1.03% | ¥218,211,447 | ¥1,851,235,958 | ||
| 209 | USDBUSDB | ¥7.08 | +0.29% | +0.16% | ¥62,522,480 | ¥1,846,162,746 | ||
| 210 | CeloCELO | ¥3.34 | +4.12% | +7.53% | ¥123,573,180 | ¥1,835,524,961 | ||
| 211 | ssv.networkSSV | ¥158.54 | +11.36% | +18.50% | ¥212,892,265 | ¥1,815,293,462 | ||
| 212 | Enjin CoinENJ | ¥1.04 | +6.62% | +3.49% | ¥91,710,642 | ¥1,813,949,581 | ||
| 213 | OrblerORBR | ¥1.78 | +2.76% | -7.18% | ¥383,623 | ¥1,808,402,121 | ||
| 214 | 0x ProtocolZRX | ¥2.12 | +5.71% | +7.36% | ¥90,001,041 | ¥1,802,574,657 | ||
| 215 | AragonANT | ¥41.35 | +0.76% | +0.49% | ¥7,840,687 | ¥1,786,159,179 | ||
| 216 | JitoJTO | ¥14.03 | -2.10% | +3.47% | ¥170,333,433 | ¥1,778,191,736 | ||
| 217 | Venus BTCvBTC | ¥8,635.90 | +1.16% | +5.88% | - | ¥1,777,581,041 | ||
| 218 | RavencoinRVN | ¥0.12 | +4.70% | +2.82% | ¥55,820,035 | ¥1,767,551,743 | ||
| 219 | SiacoinSC | ¥0.030 | +1.68% | +0.85% | ¥18,786,552 | ¥1,765,633,155 | ||
| 220 | QtumQTUM | ¥16.51 | +3.59% | +4.42% | ¥209,244,796 | ¥1,739,496,610 | ||
| 221 | ether.fiETHFI | ¥9.69 | +2.76% | +5.12% | ¥362,953,950 | ¥1,696,045,685 | ||
| 222 | Rollbit CoinRLB | ¥0.63 | -7.45% | -15.84% | ¥9,624,055 | ¥1,688,332,152 | ||
| 223 | GMXGMX | ¥171.96 | +6.24% | +2.38% | ¥78,703,055 | ¥1,664,967,488 | ||
| 224 | BlazeStake Staked SOLBSOL | ¥1,072.67 | -0.74% | -0.53% | ¥67,595,133 | ¥1,662,493,245 | ||
| 225 | Restaked Swell EthereumRSWETH | ¥16,714.04 | +1.22% | -0.55% | ¥13,707,377 | ¥1,662,251,452 | ||
| 226 | Beacon ETHBETH | ¥16,351.89 | -0.39% | -1.03% | ¥8,707,278 | ¥1,651,100,071 | ||
| 227 | io.netIO | ¥13.67 | +6.22% | +21.31% | ¥607,471,721 | ¥1,644,832,555 | ||
| 228 | AethirATH | ¥0.40 | +1.29% | +13.88% | ¥637,918,060 | ¥1,631,066,210 | ||
| 229 | Venus ETHvETH | ¥342.00 | -0.78% | -0.92% | ¥1,617,678,111 | ¥1,618,718,998 | ||
| 230 | SPACE IDID | ¥2.37 | +2.98% | +1.36% | ¥48,527,682 | ¥1,617,929,483 | ||
| 231 | DOG•GO•TO•THE•MOONDOG | ¥0.015 | -3.25% | -12.06% | ¥30,096,984 | ¥1,596,358,609 | ||
| 232 | Sun (New)SUN | ¥0.16 | -4.08% | -8.89% | ¥421,193,023 | ¥1,592,817,402 | ||
| 233 | Mask NetworkMASK | ¥15.87 | +4.84% | +7.71% | ¥275,479,147 | ¥1,587,071,333 | ||
| 234 | ArkhamARKM | ¥7.04 | -0.85% | -2.99% | ¥309,664,227 | ¥1,586,374,402 | ||
| 235 | tBTCTBTC | ¥426,055.56 | -1.07% | +4.25% | ¥29,627,866 | ¥1,585,561,904 | ||
| 236 | FluxFLUX | ¥4.44 | +6.89% | +5.70% | ¥94,856,802 | ¥1,571,106,226 | ||
| 237 | TribeTRIBE | ¥2.84 | -8.97% | +6.63% | ¥110,485 | ¥1,541,008,747 | ||
| 238 | RadixXRD | ¥0.14 | +0.46% | +4.27% | ¥8,388,788 | ¥1,532,721,388 | ||
| 239 | Lista Staked BNBslisBNB | ¥3,903.24 | -0.10% | +5.33% | ¥115,673 | ¥1,529,693,303 | ||
| 240 | Meta Games CoinMGC | ¥1.37 | +1.25% | -0.89% | ¥111,460 | ¥1,507,851,965 | ||
| 241 | ThresholdT | ¥0.15 | -1.19% | +2.52% | ¥40,752,197 | ¥1,502,142,279 | ||
| 242 | ZetaChainZETA | ¥3.70 | +5.81% | +11.39% | ¥337,666,896 | ¥1,486,625,935 | ||
| 243 | OriginTrailTRAC | ¥3.56 | -4.27% | -2.42% | ¥14,176,502 | ¥1,469,061,934 | ||
| 244 | GasGAS | ¥22.56 | -0.99% | -0.10% | ¥30,383,995 | ¥1,466,432,223 | ||
| 245 | Rocket PoolRPL | ¥70.59 | +3.84% | -1.99% | ¥46,419,507 | ¥1,461,709,742 | ||
| 246 | Liquid Staked ETHLSETH | ¥17,201.06 | -0.55% | +0.19% | ¥40,432 | ¥1,459,993,174 | ||
| 247 | QubicQUBIC | ¥0.0(4)13 | +6.92% | +15.99% | ¥8,955,276 | ¥1,452,506,283 | ||
| 248 | BENQI Liquid Staked AVAXsAVAX | ¥201.24 | +2.46% | +4.58% | ¥13,180,716 | ¥1,445,552,201 | ||
| 249 | KadenaKDA | ¥4.98 | +34.64% | +32.45% | ¥555,912,706 | ¥1,443,492,334 | ||
| 250 | Convex FinanceCVX | ¥14.65 | +3.63% | -0.70% | ¥70,550,884 | ¥1,441,744,664 | ||
| 251 | DecredDCR | ¥86.99 | +4.02% | +1.72% | ¥6,966,375 | ¥1,420,329,747 | ||
| 252 | SagaSAGA | ¥13.78 | +8.01% | +41.80% | ¥1,017,895,937 | ¥1,407,200,954 | ||
| 253 | dYdX (ethDYDX)ETHDYDX | ¥6.36 | +2.61% | +0.72% | ¥158,978,620 | ¥1,402,143,607 | ||
| 254 | Open CampusEDU | ¥4.24 | +1.80% | +11.98% | ¥40,520,396 | ¥1,400,242,922 | ||
| 255 | PolymeshPOLYX | ¥1.56 | -2.52% | +0.47% | ¥68,409,810 | ¥1,384,239,764 | ||
| 256 | MimbleWimbleCoinMWC | ¥126.22 | -0.08% | +5.24% | ¥18,041 | ¥1,383,898,136 | ||
| 257 | BiconomyBICO | ¥1.60 | +5.29% | +7.52% | ¥60,866,219 | ¥1,363,589,227 | ||
| 258 | EthereumPoWETHW | ¥12.59 | +0.84% | +0.43% | ¥28,209,283 | ¥1,358,328,341 | ||
| 259 | MetisMETIS | ¥223.14 | -1.36% | +6.44% | ¥39,493,509 | ¥1,329,114,748 | ||
| 260 | UMAUMA | ¥16.02 | +4.76% | +1.82% | ¥192,668,408 | ¥1,323,644,324 | ||
| 261 | HarmonyONE | ¥0.091 | +6.90% | +10.63% | ¥35,651,621 | ¥1,292,369,422 | ||
| 262 | AltlayerALT | ¥0.56 | +11.14% | -0.52% | ¥120,397,395 | ¥1,269,918,083 | ||
| 263 | Band ProtocolBAND | ¥8.40 | +5.88% | +10.22% | ¥32,562,671 | ¥1,269,799,024 | ||
| 264 | SKALESKL | ¥0.22 | +1.50% | +3.02% | ¥139,172,566 | ¥1,268,598,462 | ||
| 265 | COTICOTI | ¥0.73 | -1.61% | +14.04% | ¥117,563,753 | ¥1,266,776,557 | ||
| 266 | IlluviumILV | ¥266.08 | +4.48% | -3.08% | ¥63,648,133 | ¥1,264,907,672 | ||
| 267 | Osaka ProtocolOSAK | ¥0.0(5)16 | +4.16% | -15.51% | ¥2,596,151 | ¥1,250,137,807 | ||
| 268 | Wrapped SolanaSOL | ¥933.92 | +0.53% | -1.33% | ¥4,453,396,725 | ¥1,231,022,392 | ||
| 269 | SushiSwapSUSHI | ¥4.65 | +7.97% | +5.69% | ¥132,595,422 | ¥1,216,773,649 | ||
| 270 | LoopringLRC | ¥0.87 | +6.85% | +2.68% | ¥75,614,477 | ¥1,194,724,423 | ||
| 271 | Rootstock Smart BitcoinRBTC | ¥426,236.43 | +1.21% | +5.46% | ¥554 | ¥1,190,874,793 | ||
| 272 | Socean Staked SolSCNSOL | ¥1,148.64 | +0.38% | -2.91% | ¥33,998,354 | ¥1,188,235,098 | ||
| 273 | CentrifugeCFG | ¥2.36 | +1.76% | -2.73% | ¥8,692,503 | ¥1,184,418,002 | ||
| 274 | yearn.financeYFI | ¥35,080.29 | +1.47% | +1.89% | ¥94,134,465 | ¥1,177,397,833 | ||
| 275 | ArcblockABT | ¥11.82 | +3.84% | -2.26% | ¥11,224,425 | ¥1,165,624,260 | ||
| 276 | Big TimeBIGTIME | ¥1.05 | +3.52% | +86.29% | ¥2,430,298,985 | ¥1,149,889,505 | ||
| 277 | GominingGMT | ¥2.74 | +0.25% | -0.66% | ¥76,793,866 | ¥1,145,561,473 | ||
| 278 | Destra NetworkDSYNC | ¥1.18 | +4.93% | +1.16% | ¥5,279,733 | ¥1,143,031,505 | ||
| 279 | NEMXEM | ¥0.12 | +1.06% | +6.28% | ¥43,670,535 | ¥1,136,147,026 | ||
| 280 | AudiusAUDIO | ¥0.89 | +3.31% | +1.36% | ¥33,192,164 | ¥1,131,133,368 | ||
| 281 | OntologyONT | ¥1.24 | +3.00% | +2.85% | ¥38,710,585 | ¥1,127,598,454 | ||
| 282 | DriftDRIFT | ¥4.97 | -2.46% | +27.17% | ¥175,123,827 | ¥1,127,037,911 | ||
| 283 | BounceBitBB | ¥2.42 | -1.38% | +18.21% | ¥272,392,486 | ¥1,102,505,560 | ||
| 284 | HivemapperHONEY | ¥0.43 | -1.67% | -8.34% | ¥3,581,357 | ¥1,102,132,709 | ||
| 285 | Vanar ChainVANRY | ¥0.70 | +3.17% | +5.10% | ¥51,913,676 | ¥1,098,568,113 | ||
| 286 | Yield Guild GamesYGG | ¥2.86 | +15.01% | +4.40% | ¥344,678,572 | ¥1,095,057,304 | ||
| 287 | Frax ShareFXS | ¥13.44 | +4.34% | -0.21% | ¥87,327,834 | ¥1,093,636,803 | ||
| 288 | MoonbeamGLMR | ¥1.20 | +4.26% | +6.09% | ¥36,352,311 | ¥1,091,958,275 | ||
| 289 | TellorTRB | ¥416.09 | -3.23% | -3.31% | ¥160,728,915 | ¥1,088,455,086 | ||
| 290 | CreditcoinCTC | ¥2.92 | +0.20% | -1.50% | ¥37,338,665 | ¥1,087,231,448 | ||
| 291 | ChromiaCHR | ¥1.29 | -4.45% | -1.05% | ¥75,941,568 | ¥1,076,703,502 | ||
| 292 | Alchemy PayACH | ¥0.13 | +3.33% | +0.20% | ¥47,235,100 | ¥1,064,512,729 | ||
| 293 | PonkePONKE | ¥1.91 | +0.10% | +4.55% | ¥79,256,700 | ¥1,063,242,379 | ||
| 294 | PixelsPIXEL | ¥0.98 | +13.45% | +9.54% | ¥296,756,838 | ¥1,060,615,401 | ||
| 295 | Wrapped AVAXWAVAX | ¥165.67 | -1.89% | -0.63% | ¥179,861,070 | ¥1,059,918,637 | ||
| 296 | VeThor TokenVTHO | ¥0.013 | +1.52% | -2.11% | ¥5,393,004 | ¥1,059,368,225 | ||
| 297 | SwissBorgBORG | ¥1.06 | +0.54% | +2.20% | ¥5,332,676 | ¥1,048,416,757 | ||
| 298 | ChiaXCH | ¥95.18 | +4.36% | +1.91% | ¥35,677,637 | ¥1,046,604,579 | ||
| 299 | StorjSTORJ | ¥2.63 | +0.18% | +7.83% | ¥109,379,446 | ¥1,033,529,054 | ||
| 300 | AlephiumALPH | ¥11.83 | -1.59% | +2.22% | ¥8,816,051 | ¥1,033,061,994 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Kraken
KuCoin
Binance US
Backpack Exchange
HTX
Bitget
AscendEX (BitMax)
BingX
Bitfinex
HashKey Global
HashKey Exchange
WOO X
Okcoin
Crypto.com Exchange
WhiteBIT
Upbit
交易