# | 名字 | 价格 | 24小时 | 指数价格 | 传播 | 资金费率 | 未平仓合约 | 24小时交易量 |
---|
1 | BTC-USD | ¥680,782.08 | 0.40% | ¥681,098.42 | - | -0.00% | ¥1,035,872,029 | ¥2,141,086,304 |
2 | ETH-USD | ¥22,217.90 | 2.25% | ¥22,212.80 | - | 0.00% | ¥708,288,216 | ¥2,094,241,243 |
3 | SOL-USD | ¥1,692.93 | 4.48% | ¥1,692.22 | - | 0.00% | ¥300,000,002 | ¥473,274,813 |
4 | DOGE-USD | ¥2.70 | 8.59% | ¥2.70 | - | -0.00% | ¥85,436,442 | ¥432,222,079 |
5 | XRP-USD | ¥7.85 | 2.88% | ¥7.86 | - | 0.00% | ¥24,583,092 | ¥252,574,615 |
6 | SUI-USD | ¥25.22 | 8.91% | ¥25.29 | - | 0.00% | ¥225,716,526 | ¥161,124,637 |
7 | ADA-USD | ¥5.79 | 6.26% | ¥5.79 | - | 0.00% | ¥21,346,799 | ¥129,995,942 |
8 | APT-USD | ¥84.02 | 2.93% | ¥83.97 | - | 0.01% | ¥17,963,759 | ¥52,232,038 |
9 | XLM-USD | ¥1.76 | 4.92% | ¥1.76 | - | -0.00% | ¥3,895,647 | ¥41,449,825 |
10 | WLD-USD | ¥15.12 | 10.81% | ¥15.19 | - | 0.00% | ¥17,749,861 | ¥40,342,719 |
11 | LINK-USD | ¥103.27 | 4.94% | ¥103.28 | - | 0.00% | ¥8,310,776 | ¥39,051,305 |
12 | AVAX-USD | ¥241.85 | 4.60% | ¥241.83 | - | 0.00% | ¥11,666,873 | ¥33,374,613 |
13 | PEPE-USD | ¥0 | 10.69% | ¥0.0(3)13 | - | 0.00% | ¥47,078,091 | ¥29,498,363 |
14 | DOT-USD | ¥40.85 | 4.25% | ¥40.86 | - | 0.00% | ¥10,735,178 | ¥28,538,804 |
15 | NEAR-USD | ¥39.33 | 7.51% | ¥39.33 | - | 0.00% | ¥9,366,617 | ¥26,936,520 |
16 | LTC-USD | ¥607.18 | 4.42% | ¥606.69 | - | 0.00% | ¥6,605,585 | ¥24,759,367 |
17 | ATOM-USD | ¥44.61 | 2.63% | ¥44.60 | - | 0.00% | ¥12,142,184 | ¥19,378,248 |
18 | WIF-USD | ¥22.35 | 11.88% | ¥22.29 | - | 0.00% | ¥7,426,311 | ¥17,961,868 |
19 | FIL-USD | ¥30.32 | 6.88% | ¥30.32 | - | 0.00% | ¥6,901,992 | ¥17,473,627 |
20 | SHIB-USD | ¥0 | 7.44% | ¥0.0(3)17 | - | 0.00% | ¥8,576,158 | ¥14,201,556 |
21 | BNB-USD | ¥4,383.58 | 2.21% | ¥4,384.63 | - | 0.00% | ¥10,538,890 | ¥13,751,838 |
22 | ETC-USD | ¥182.00 | 5.24% | ¥181.90 | - | 0.00% | ¥8,637,823 | ¥11,625,049 |
23 | UNI-USD | ¥62.98 | 8.04% | ¥63.00 | - | 0.00% | ¥11,389,758 | ¥11,205,976 |
24 | ALGO-USD | ¥1.53 | 10.11% | ¥1.52 | - | 0.00% | ¥2,588,970 | ¥11,156,075 |
25 | BONK-USD | ¥0 | 10.69% | ¥0.0(3)35 | - | 0.00% | ¥3,098,119 | ¥10,072,937 |
26 | TRX-USD | ¥1.40 | 4.20% | ¥1.40 | - | 0.00% | ¥14,091,274 | ¥9,441,490 |
27 | SEI-USD | ¥3.33 | 9.10% | ¥3.33 | - | 0.00% | ¥4,545,356 | ¥9,092,837 |
28 | TON-USD | ¥38.12 | 4.55% | ¥38.10 | - | 0.00% | ¥11,826,564 | ¥8,842,037 |
29 | RUNE-USD | ¥36.43 | 6.04% | ¥36.51 | - | 0.00% | ¥8,558,378 | ¥7,979,603 |
30 | OP-USD | ¥11.95 | 6.30% | ¥11.94 | - | 0.00% | ¥6,795,119 | ¥7,912,120 |
31 | BCH-USD | ¥3,158.35 | 3.28% | ¥3,160.06 | - | 0.00% | ¥4,848,804 | ¥6,841,514 |
32 | FTM-USD | ¥4.77 | 7.92% | ¥4.76 | - | 0.00% | ¥2,054,736 | ¥6,799,793 |
33 | CRV-USD | ¥2.65 | 15.44% | ¥2.65 | - | 0.00% | ¥5,365,719 | ¥6,623,724 |
34 | JUP-USD | ¥7.72 | 8.65% | ¥7.73 | - | 0.00% | ¥3,130,290 | ¥6,158,183 |
35 | HBAR-USD | ¥0.88 | 12.20% | ¥0.87 | - | 0.00% | ¥2,736,746 | ¥5,670,743 |
36 | CHZ-USD | ¥0.51 | 7.27% | ¥0.51 | - | 0.00% | ¥380,329 | ¥4,365,138 |
37 | TIA-USD | ¥35.57 | 6.48% | ¥35.59 | - | 0.00% | ¥19,369,406 | ¥3,972,670 |
38 | ARB-USD | ¥4.76 | 5.87% | ¥4.77 | - | 0.00% | ¥5,850,494 | ¥3,917,170 |
39 | AAVE-USD | ¥1,125.45 | 4.76% | ¥1,124.82 | - | 0.00% | ¥5,862,291 | ¥3,488,079 |
40 | 1INCH-USD | ¥2.27 | 8.86% | ¥2.29 | - | 0.00% | ¥450,444 | ¥3,271,193 |
41 | ICP-USD | ¥65.06 | 3.85% | ¥64.85 | - | 0.00% | ¥4,682,027 | ¥3,010,679 |
42 | ORDI-USD | ¥255.55 | 7.45% | ¥255.85 | - | 0.00% | ¥1,588,692 | ¥2,930,415 |
43 | INJ-USD | ¥169.25 | 7.59% | ¥168.83 | - | 0.00% | ¥13,781,599 | ¥2,662,897 |
44 | MKR-USD | ¥11,042.29 | 0.20% | ¥11,020.23 | - | 0.00% | ¥4,049,529 | ¥2,491,102 |
45 | APE-USD | ¥7.78 | 5.37% | ¥7.84 | - | 0.00% | ¥1,661,152 | ¥2,135,816 |
46 | COMP-USD | ¥380.75 | 2.70% | ¥379.70 | - | 0.00% | ¥2,075,464 | ¥2,088,236 |
47 | PYTH-USD | ¥2.94 | 2.28% | ¥2.96 | - | 0.00% | ¥2,370,593 | ¥2,075,048 |
48 | DYDX-USD | ¥8.65 | 5.84% | ¥8.64 | - | 0.00% | ¥10,289,558 | ¥1,930,842 |
49 | RENDER-USD | ¥54.88 | 8.73% | ¥55.00 | - | 0.01% | ¥3,746,423 | ¥1,901,426 |
50 | LDO-USD | ¥7.95 | 9.41% | ¥8.01 | - | 0.00% | ¥3,685,877 | ¥1,877,621 |
51 | STX-USD | ¥13.04 | 7.88% | ¥13.04 | - | 0.00% | ¥2,755,143 | ¥1,406,376 |
52 | MANA-USD | ¥2.81 | 5.48% | ¥2.80 | - | 0.00% | ¥430,801 | ¥1,252,647 |
53 | ARKM-USD | ¥14.92 | 1.43% | ¥14.95 | - | 0.00% | ¥116,243 | ¥1,228,741 |
54 | SNX-USD | ¥11.92 | 8.45% | ¥11.99 | - | 0.00% | ¥795,242 | ¥1,079,590 |
55 | ZK-USD | ¥0.96 | 9.13% | ¥0.97 | - | 0.00% | ¥339,872 | ¥822,934 |
56 | EOS-USD | ¥4.47 | 5.54% | ¥4.47 | - | 0.00% | ¥959,751 | ¥733,688 |
57 | JTO-USD | ¥19.14 | 9.77% | ¥19.10 | - | 0.00% | ¥1,094,570 | ¥554,067 |
58 | WOO-USD | ¥1.49 | 11.97% | ¥1.52 | - | 0.00% | ¥746,395 | ¥551,808 |
59 | STRK-USD | ¥3.28 | 6.02% | ¥3.26 | - | 0.00% | ¥1,568,803 | ¥551,693 |
60 | FLOKI-USD | ¥0 | 5.35% | ¥0.0017 | - | 0.00% | ¥466,489 | ¥539,639 |
61 | BLUR-USD | ¥1.70 | 9.11% | ¥1.71 | - | 0.00% | ¥570,220 | ¥439,811 |
62 | GRT-USD | ¥1.60 | 6.19% | ¥1.61 | - | 0.00% | ¥656,645 | ¥387,579 |
63 | IMX-USD | ¥9.09 | 10.93% | ¥9.15 | - | 0.00% | ¥1,040,747 | ¥374,435 |
64 | RNDR-USD | ¥33.87 | 0.51% | ¥33.95 | - | 0.00% | ¥855,670 | ¥314,241 |
65 | MICHI-USD | ¥2.49 | 14.97% | ¥2.48 | - | 0.00% | ¥104,637 | ¥278,272 |
66 | AKT-USD | ¥28.43 | 7.54% | ¥27.80 | - | 0.00% | ¥189,127 | ¥273,704 |
67 | AEVO-USD | ¥2.36 | 9.70% | ¥2.38 | - | 0.00% | ¥133,173 | ¥206,629 |
68 | ZRO-USD | ¥24.28 | 7.38% | ¥24.59 | - | 0.00% | ¥159,882 | ¥200,327 |
69 | DYM-USD | ¥10.46 | 10.97% | ¥10.51 | - | 0.00% | ¥419,824 | ¥195,041 |
70 | ETHFI-USD | ¥10.69 | 9.34% | ¥10.69 | - | 0.00% | ¥87,202 | ¥190,128 |
71 | W-USD | ¥1.58 | 10.47% | ¥1.59 | - | 0.00% | ¥143,457 | ¥146,618 |
72 | OM-USD | ¥28.22 | 3.65% | ¥27.17 | - | 0.00% | ¥105,551 | ¥129,546 |
73 | XTZ-USD | ¥8.10 | 1.82% | ¥7.71 | - | 0.00% | ¥137,589 | ¥100,717 |
74 | POPCAT-USD | ¥11.08 | 20.43% | ¥11.03 | - | 0.05% | ¥535,775 | ¥93,397 |
75 | SUSHI-USD | ¥5.43 | 8.24% | ¥5.31 | - | 0.00% | ¥65,890 | ¥93,002 |
76 | ASTR-USD | ¥0.46 | 4.91% | ¥0.45 | - | 0.00% | ¥64,559 | ¥74,656 |
77 | BRETT-USD | ¥1.18 | 8.88% | ¥1.16 | - | 0.00% | ¥57,606 | ¥72,183 |
78 | TURBO-USD | ¥0.057 | 9.16% | ¥0.055 | - | 0.00% | ¥63,211 | ¥71,505 |
79 | PAXG-USD | ¥19,244.31 | 1.14% | ¥19,286.18 | - | 0.00% | ¥184,783 | ¥55,298 |
80 | ENA-USD | ¥3.89 | 3.73% | ¥3.71 | - | 0.00% | ¥231,598 | ¥48,822 |
81 | NEIRO-USD | ¥0.55 | 23.74% | ¥0.55 | - | 0.00% | ¥28,928 | ¥47,102 |
82 | REN-USD | ¥0.29 | 2.61% | ¥0.27 | - | 0.00% | ¥56,799 | ¥41,937 |
83 | TAO-USD | ¥3,383.69 | 6.41% | ¥3,320.62 | - | 0.06% | ¥387,669 | ¥39,931 |
84 | PENDLE-USD | ¥35.04 | 7.11% | ¥35.48 | - | 0.00% | ¥168,610 | ¥36,315 |
85 | GALA-USD | ¥0.21 | 1.15% | ¥0.19 | - | 0.00% | ¥88,881 | ¥35,436 |
86 | TREMP-USD | ¥0.68 | 8.72% | ¥0.62 | - | 0.00% | ¥64,652 | ¥35,141 |
87 | XMR-USD | ¥1,170.88 | 0.68% | ¥1,164.63 | - | 0.00% | ¥970,421 | ¥33,268 |
88 | MAVIA-USD | ¥9.15 | 9.72% | ¥8.73 | - | 0.00% | ¥63,143 | ¥32,565 |
89 | AXL-USD | ¥4.86 | 12.17% | ¥4.85 | - | 0.00% | ¥748,595 | ¥30,899 |
90 | JASMY-USD | ¥0.14 | 7.59% | ¥0.14 | - | 0.00% | ¥108,974 | ¥30,715 |
91 | AXS-USD | ¥39.42 | 7.59% | ¥39.40 | - | 0.00% | ¥40,014 | ¥29,443 |
92 | EGLD-USD | ¥208.45 | 7.61% | ¥207.15 | - | 0.00% | ¥28,579 | ¥28,923 |
93 | NOT-USD | ¥0.050 | 5.08% | ¥0.050 | - | 0.00% | ¥78,794 | ¥26,063 |
94 | XAI-USD | ¥1.66 | 4.45% | ¥1.58 | - | 0.00% | ¥26,629 | ¥25,668 |
95 | PEOPLE-USD | ¥0.41 | 12.32% | ¥0.41 | - | 0.00% | ¥13,573 | ¥23,643 |
96 | DEGEN-USD | ¥0.13 | 20.87% | ¥0.13 | - | 0.00% | ¥43,754 | ¥21,938 |
97 | TLOS-USD | ¥1.47 | 2.91% | ¥1.50 | - | 0.00% | ¥4,391 | ¥16,841 |
98 | PRIME-USD | ¥59.66 | 12.14% | ¥54.67 | - | 0.00% | ¥63,665 | ¥16,394 |
99 | RETARDIO-USD | ¥0.94 | 19.67% | ¥0.90 | - | 0.00% | ¥5,511 | ¥14,888 |
100 | THETA-USD | ¥12.10 | 3.47% | ¥11.76 | - | 0.00% | ¥82,269 | ¥12,391 |