# | 名字 | 价格 | 24小时 | 指数价格 | 传播 | 资金费率 | 未平仓合约 | 24小时交易量 |
---|
1 | ETH-USD | ¥24,376.26 | 4.11% | ¥24,417.38 | - | 0.00% | ¥799,988,174 | ¥1,496,106,913 |
2 | BTC-USD | ¥707,947.20 | 0.22% | ¥708,163.15 | - | 0.00% | ¥756,613,757 | ¥868,815,908 |
3 | SOL-USD | ¥1,308.18 | 6.54% | ¥1,312.44 | - | 0.00% | ¥159,563,807 | ¥346,913,090 |
4 | DOGE-USD | ¥2.32 | 0.06% | ¥2.32 | - | 0.00% | ¥28,965,170 | ¥118,276,438 |
5 | XRP-USD | ¥16.25 | 2.60% | ¥16.22 | - | 0.00% | ¥29,678,941 | ¥99,260,413 |
6 | LINK-USD | ¥160.84 | 5.57% | ¥161.20 | - | 0.00% | ¥12,658,449 | ¥59,271,624 |
7 | ADA-USD | ¥6.51 | 2.33% | ¥6.52 | - | 0.00% | ¥8,967,273 | ¥52,980,881 |
8 | DOT-USD | ¥50.08 | 4.38% | ¥50.20 | - | 0.00% | ¥9,497,490 | ¥40,509,640 |
9 | SUI-USD | ¥31.17 | 4.63% | ¥31.12 | - | 0.00% | ¥258,874,907 | ¥38,816,333 |
10 | AVAX-USD | ¥271.86 | 5.10% | ¥272.38 | - | 0.00% | ¥12,525,635 | ¥25,931,672 |
11 | PEPE-USD | ¥0 | 0.78% | ¥0.0(3)12 | - | 0.00% | ¥28,411,951 | ¥20,237,964 |
12 | NEAR-USD | ¥36.00 | 6.85% | ¥36.08 | - | 0.00% | ¥10,121,520 | ¥20,230,341 |
13 | FIL-USD | ¥35.65 | 4.65% | ¥35.74 | - | 0.00% | ¥4,730,962 | ¥14,557,360 |
14 | APT-USD | ¥68.24 | 13.43% | ¥68.23 | - | 0.00% | ¥8,752,841 | ¥13,880,613 |
15 | SHIB-USD | ¥0 | 0.72% | ¥0.0(3)15 | - | 0.00% | ¥5,326,613 | ¥12,260,543 |
16 | LTC-USD | ¥728.90 | 0.28% | ¥730.83 | - | 0.00% | ¥5,787,839 | ¥11,376,103 |
17 | UNI-USD | ¥96.83 | 0.26% | ¥97.11 | - | 0.00% | ¥14,810,367 | ¥11,077,947 |
18 | ATOM-USD | ¥47.08 | 5.92% | ¥47.18 | - | 0.00% | ¥9,421,280 | ¥8,612,920 |
19 | XLM-USD | ¥2.57 | 5.33% | ¥2.57 | - | 0.00% | ¥4,258,034 | ¥8,092,472 |
20 | BCH-USD | ¥3,258.78 | 0.36% | ¥3,268.82 | - | 0.00% | ¥2,265,438 | ¥7,769,822 |
21 | TON-USD | ¥38.23 | 3.21% | ¥38.19 | - | 0.00% | ¥8,321,713 | ¥7,355,034 |
22 | CRV-USD | ¥5.72 | 4.50% | ¥5.72 | - | 0.00% | ¥7,606,410 | ¥6,454,083 |
23 | ARB-USD | ¥5.37 | 7.30% | ¥5.37 | - | 0.00% | ¥8,257,036 | ¥5,939,510 |
24 | AAVE-USD | ¥2,189.11 | 11.13% | ¥2,185.87 | - | 0.00% | ¥9,837,869 | ¥5,827,951 |
25 | OP-USD | ¥12.69 | 7.25% | ¥12.70 | - | 0.00% | ¥5,041,454 | ¥5,627,127 |
26 | WLD-USD | ¥15.74 | 7.78% | ¥15.75 | - | 0.00% | ¥4,761,980 | ¥5,482,826 |
27 | INJ-USD | ¥147.50 | 7.51% | ¥147.34 | - | 0.00% | ¥6,680,293 | ¥4,693,373 |
28 | TIA-USD | ¥35.54 | 6.71% | ¥35.42 | - | 0.00% | ¥8,527,575 | ¥4,441,018 |
29 | SEI-USD | ¥3.02 | 4.78% | ¥3.02 | - | 0.00% | ¥2,454,569 | ¥4,261,740 |
30 | TRX-USD | ¥1.77 | 1.98% | ¥1.77 | - | 0.00% | ¥5,588,365 | ¥4,187,789 |
31 | BNB-USD | ¥4,790.73 | 2.38% | ¥4,783.49 | - | 0.00% | ¥9,427,065 | ¥4,151,710 |
32 | WIF-USD | ¥13.88 | 6.99% | ¥13.79 | - | 0.00% | ¥2,568,150 | ¥3,666,730 |
33 | HBAR-USD | ¥1.83 | 7.19% | ¥1.83 | - | 0.00% | ¥3,194,654 | ¥3,215,628 |
34 | FTM-USD | ¥7.04 | 2.64% | ¥7.03 | - | 0.00% | ¥7,633,596 | ¥3,178,570 |
35 | ICP-USD | ¥73.27 | 3.46% | ¥73.10 | - | 0.00% | ¥9,828,357 | ¥2,728,810 |
36 | FARTCOIN,RAYDIUM,9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP-US | ¥6.17 | 17.61% | ¥5.68 | - | 0.00% | ¥471,895 | ¥2,615,768 |
37 | COMP-USD | ¥579.13 | 4.71% | ¥575.70 | - | 0.00% | ¥1,874,663 | ¥2,605,252 |
38 | ETC-USD | ¥188.88 | 3.94% | ¥188.58 | - | 0.00% | ¥4,333,611 | ¥2,591,003 |
39 | EOS-USD | ¥5.73 | 5.28% | ¥5.73 | - | 0.00% | ¥1,357,629 | ¥2,153,891 |
40 | RUNE-USD | ¥36.18 | 6.13% | ¥36.08 | - | 0.00% | ¥7,367,281 | ¥2,097,796 |
41 | AXL-USD | ¥5.34 | 3.94% | ¥5.33 | - | 0.00% | ¥5,482,438 | ¥1,905,313 |
42 | PAXG-USD | ¥19,100.17 | 0.68% | ¥19,122.17 | - | 0.00% | ¥7,429 | ¥1,653,473 |
43 | BONK-USD | ¥0 | 0.17% | ¥0.0(3)21 | - | 0.00% | ¥1,297,572 | ¥1,553,844 |
44 | ALGO-USD | ¥2.39 | 3.04% | ¥2.39 | - | 0.00% | ¥3,964,860 | ¥1,488,611 |
45 | MANA-USD | ¥3.40 | 2.20% | ¥3.38 | - | 0.00% | ¥314,972 | ¥1,469,287 |
46 | ENA-USD | ¥7.75 | 9.21% | ¥7.63 | - | 0.00% | ¥1,701,888 | ¥1,429,859 |
47 | RENDER-USD | ¥51.22 | 5.47% | ¥51.11 | - | 0.00% | ¥1,971,440 | ¥1,299,269 |
48 | APE-USD | ¥8.19 | 6.50% | ¥8.17 | - | 0.00% | ¥5,273,559 | ¥1,178,558 |
49 | 1INCH-USD | ¥2.81 | 0.21% | ¥2.74 | - | 0.00% | ¥1,809,699 | ¥1,060,930 |
50 | JUP-USD | ¥5.93 | 6.20% | ¥5.92 | - | 0.00% | ¥2,572,428 | ¥1,030,465 |
51 | MKR-USD | ¥11,765.18 | 5.29% | ¥11,753.90 | - | 0.00% | ¥4,998,766 | ¥988,188 |
52 | LDO-USD | ¥12.16 | 2.00% | ¥12.13 | - | 0.00% | ¥2,434,354 | ¥951,711 |
53 | STX-USD | ¥12.00 | 6.90% | ¥11.98 | - | 0.00% | ¥3,292,450 | ¥752,307 |
54 | JTO-USD | ¥21.12 | 4.61% | ¥21.09 | - | 0.00% | ¥1,621,895 | ¥662,826 |
55 | DYDX-USD | ¥10.40 | 8.18% | ¥10.32 | - | 0.00% | ¥10,955,065 | ¥656,458 |
56 | TAO-USD | ¥3,342.71 | 3.78% | ¥3,304.26 | - | 0.05% | ¥1,787,850 | ¥592,210 |
57 | STRK-USD | ¥3.42 | 6.57% | ¥3.42 | - | 0.00% | ¥2,768,594 | ¥571,607 |
58 | PYTH-USD | ¥2.64 | 4.82% | ¥2.61 | - | 0.00% | ¥2,001,390 | ¥560,669 |
59 | AKT-USD | ¥23.27 | 6.56% | ¥22.88 | - | 0.01% | ¥719,939 | ¥517,934 |
60 | GRT-USD | ¥1.50 | 5.98% | ¥1.48 | - | 0.00% | ¥985,114 | ¥485,082 |
61 | AEVO-USD | ¥2.61 | 5.79% | ¥2.60 | - | 0.00% | ¥668,796 | ¥480,746 |
62 | MOVE-USD | ¥7.32 | 17.53% | ¥7.08 | - | 0.00% | ¥297,183 | ¥427,601 |
63 | FLOKI-USD | ¥0 | 4.06% | ¥0.0012 | - | 0.00% | ¥1,105,302 | ¥409,383 |
64 | BLUR-USD | ¥1.84 | 6.16% | ¥1.84 | - | 0.00% | ¥870,191 | ¥369,898 |
65 | RNDR-USD | ¥34.12 | 0.51% | ¥34.20 | - | 0.00% | ¥861,917 | ¥316,535 |
66 | ZK-USD | ¥1.24 | 9.81% | ¥1.24 | - | 0.00% | ¥1,629,490 | ¥311,797 |
67 | ORDI-USD | ¥187.42 | 5.69% | ¥187.48 | - | 0.00% | ¥1,669,023 | ¥278,847 |
68 | ARKM-USD | ¥10.40 | 7.14% | ¥10.36 | - | 0.00% | ¥143,348 | ¥236,348 |
69 | POPCAT-USD | ¥5.24 | 8.00% | ¥5.14 | - | 0.00% | ¥254,122 | ¥204,499 |
70 | EUR-USD | ¥7.54 | 0.96% | ¥7.59 | - | 0.00% | ¥185,738 | ¥190,531 |
71 | ZEC-USD | ¥416.67 | 26.64% | ¥388.59 | - | 0.00% | ¥158,710 | ¥172,506 |
72 | GMX-USD | ¥208.73 | 0.73% | ¥203.10 | - | 0.05% | ¥293,066 | ¥172,127 |
73 | WOO-USD | ¥1.47 | 6.88% | ¥1.46 | - | 0.00% | ¥599,715 | ¥160,338 |
74 | DYM-USD | ¥10.32 | 5.16% | ¥10.32 | - | 0.00% | ¥471,630 | ¥148,295 |
75 | PNUT-USD | ¥4.58 | 4.41% | ¥4.45 | - | 0.00% | ¥72,986 | ¥143,547 |
76 | QTUM-USD | ¥21.89 | 1.03% | ¥21.80 | - | 0.07% | ¥65,379 | ¥141,766 |
77 | IO-USD | ¥21.07 | 5.59% | ¥20.18 | - | 0.00% | ¥138,567 | ¥102,084 |
78 | CHZ-USD | ¥0.60 | 5.14% | ¥0.60 | - | 0.00% | ¥752,115 | ¥98,321 |
79 | ONDO-USD | ¥13.19 | 4.09% | ¥12.10 | - | 0.00% | ¥139,557 | ¥97,269 |
80 | IMX-USD | ¥9.76 | 5.84% | ¥9.66 | - | 0.00% | ¥595,933 | ¥86,234 |
81 | SNX-USD | ¥14.12 | 13.22% | ¥14.29 | - | 0.00% | ¥1,398,577 | ¥80,413 |
82 | ZRO-USD | ¥40.19 | 3.40% | ¥39.89 | - | 0.00% | ¥912,859 | ¥72,617 |
83 | PRIME-USD | ¥83.39 | 6.24% | ¥75.75 | - | 0.00% | ¥58,796 | ¥51,382 |
84 | TRY-USD | ¥0.20 | 0.00% | ¥0.20 | - | 0.00% | ¥282,857 | ¥49,513 |
85 | XMR-USD | ¥1,448.02 | 2.53% | ¥1,354.09 | - | 0.00% | ¥79,959 | ¥37,240 |
86 | USDE-USD | ¥7.18 | 1.51% | ¥7.31 | - | 0.00% | ¥79,143 | ¥36,560 |
87 | DAI-USD | ¥7.29 | 0.00% | ¥7.30 | - | 0.00% | ¥0 | ¥36,483 |
88 | GOAT-USD | ¥2.86 | 0.00% | ¥3.49 | - | 0.00% | ¥50,230 | ¥31,855 |
89 | XTZ-USD | ¥8.99 | 0.00% | ¥9.15 | - | 0.00% | ¥45,307 | ¥29,216 |
90 | OM-USD | ¥28.42 | 9.86% | ¥26.63 | - | 0.00% | ¥22,454 | ¥28,468 |
91 | PENDLE-USD | ¥36.82 | 0.55% | ¥36.33 | - | 0.00% | ¥233,012 | ¥27,048 |
92 | GRASS-USD | ¥17.82 | 1.19% | ¥18.12 | - | 0.00% | ¥235,638 | ¥26,778 |
93 | BEAM-USD | ¥0.19 | 1.45% | ¥0.19 | - | 0.00% | ¥25,965 | ¥24,197 |
94 | W-USD | ¥1.94 | 2.49% | ¥1.89 | - | 0.00% | ¥412,450 | ¥21,662 |
95 | BCUT-USD | ¥0.62 | 0.00% | ¥0.58 | - | 0.00% | ¥19,586 | ¥19,448 |
96 | POL-USD | ¥3.43 | 3.77% | ¥3.39 | - | 0.00% | ¥426,137 | ¥18,650 |
97 | EIGEN-USD | ¥29.01 | 0.50% | ¥26.96 | - | 0.00% | ¥50,073 | ¥16,939 |
98 | ATH-USD | ¥0.53 | 0.00% | ¥0.50 | - | 0.00% | ¥39,385 | ¥16,805 |
99 | MICHI-USD | ¥0.93 | 0.00% | ¥0.88 | - | 0.00% | ¥11,472 | ¥15,133 |
100 | CVX-USD | ¥30.14 | 3.05% | ¥28.33 | - | 0.00% | ¥78,763 | ¥14,505 |