前 100 名加密货币价格
今天的全球加密货币市值为 ¥22.95T，在过去 24 小时内发生了 2.15% 变化。
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 1 |  BitcoinBTC | ¥698,677.51 | -1.89% | -1.58% | ¥361,038,545,181 | ¥13,852,999,861,558 | ||
| 2 | EthereumETH | ¥19,459.72 | -2.06% | -1.81% | ¥238,838,699,448 | ¥2,346,187,692,724 | ||
| 3 | XRPXRP | ¥18.65 | -3.34% | -9.07% | ¥42,992,528,197 | ¥1,079,671,894,408 | ||
| 4 | Tether USDtUSDT | ¥7.25 | -0.03% | -0.03% | ¥801,076,919,504 | ¥1,033,741,406,516 | ||
| 5 | BNBBNB | ¥4,718.54 | -0.25% | -1.99% | ¥14,092,227,718 | ¥672,283,303,169 | ||
| 6 | SolanaSOL | ¥1,240.08 | -1.42% | -14.18% | ¥34,370,536,039 | ¥605,921,735,022 | ||
| 7 | USDCUSDC | ¥7.25 | +0.03% | +0.01% | ¥81,384,896,985 | ¥415,030,672,337 | ||
| 8 | DogecoinDOGE | ¥1.75 | -4.26% | -14.39% | ¥15,227,370,033 | ¥259,809,709,389 | ||
| 9 | CardanoADA | ¥5.56 | -4.56% | -5.57% | ¥7,161,142,758 | ¥195,899,728,824 | ||
| 10 | Lido Staked ETHstETH | ¥19,472.11 | -1.89% | -1.65% | ¥3,908,980,876 | ¥183,344,728,314 | ||
| 11 | Wrapped TRONWTRX | ¥1.72 | -4.01% | +2.54% | ¥20,053,591 | ¥150,938,820,310 | ||
| 12 | TRONTRX | ¥1.72 | -4.30% | +2.37% | ¥4,756,568,766 | ¥148,610,846,840 | ||
| 13 | Wrapped BitcoinWBTC | ¥697,667.14 | -1.91% | -1.39% | ¥3,105,519,506 | ¥90,208,897,968 | ||
| 14 | Lido wstETHWSTETH | ¥23,851.13 | +0.79% | +2.18% | ¥59,633,919 | ¥84,269,751,905 | ||
| 15 | ChainLinkLINK | ¥126.92 | -3.29% | -10.39% | ¥5,066,783,780 | ¥80,988,698,907 | ||
| 16 | AvalancheAVAX | ¥180.78 | +0.45% | -7.49% | ¥4,617,959,037 | ¥74,837,245,502 | ||
| 17 | SuiSUI | ¥24.08 | -3.48% | -7.44% | ¥9,452,817,828 | ¥74,420,039,249 | ||
| 18 | StellarXLM | ¥2.37 | -3.68% | -10.46% | ¥1,963,433,816 | ¥72,759,518,472 | ||
| 19 | LitecoinLTC | ¥934.87 | -5.77% | -0.57% | ¥13,454,395,695 | ¥70,637,630,234 | ||
| 20 | WETHWETH | ¥19,954.17 | +0.48% | +1.96% | ¥5,304,257,885 | ¥67,351,678,193 | ||
| 21 | HederaHBAR | ¥1.58 | -0.86% | -7.45% | ¥2,829,890,095 | ¥66,224,641,438 | ||
| 22 | UNUS SED LEOLEO | ¥70.58 | -0.22% | -0.95% | ¥24,853,167 | ¥65,230,413,265 | ||
| 23 | ToncoinTON | ¥26.08 | +0.61% | -6.84% | ¥1,527,118,023 | ¥65,072,368,212 | ||
| 24 | Shiba InuSHIB | ¥0.0(3)10 | -2.10% | -10.67% | ¥1,806,941,426 | ¥64,750,894,727 | ||
| 25 | PolkadotDOT | ¥37.45 | +2.25% | -0.72% | ¥2,510,682,300 | ¥58,102,768,297 | ||
| 26 | MANTRAOM | ¥55.37 | +2.43% | +36.14% | ¥2,322,363,816 | ¥53,893,345,607 | ||
| 27 | Bitcoin BEP2BTCB | ¥698,249.24 | -2.08% | -1.47% | ¥453,957,262 | ¥45,525,069,126 | ||
| 28 | Bitcoin CashBCH | ¥2,292.27 | -2.93% | -8.57% | ¥2,141,232,415 | ¥45,461,664,792 | ||
| 29 | Ethena USDeUSDe | ¥7.24 | -0.13% | -0.16% | ¥3,568,625,924 | ¥42,947,177,321 | ||
| 30 | Bitget TokenBGB | ¥35.44 | +5.28% | -10.24% | ¥3,222,862,056 | ¥42,537,759,742 | ||
| 31 | Wrapped eETHweETH | ¥21,181.91 | +0.77% | +2.04% | ¥53,722,562 | ¥41,763,851,812 | ||
| 32 | Wrapped Beacon ETHWBETH | ¥20,648.65 | -2.05% | -1.85% | ¥105,111,072 | ¥41,576,920,280 | ||
| 33 | DaiDAI | ¥7.25 | +0.01% | +0.01% | ¥2,104,202,428 | ¥38,933,974,514 | ||
| 34 | UniswapUNI | ¥63.53 | -5.38% | -13.42% | ¥2,211,742,748 | ¥38,155,026,987 | ||
| 35 | MoneroXMR | ¥1,684.21 | +0.12% | -0.32% | ¥496,329,787 | ¥31,068,251,481 | ||
| 36 | Ethena Staked USDesUSDe | ¥8.37 | -0.06% | +0.11% | ¥71,230,654 | ¥29,233,637,988 | ||
| 37 | NEAR ProtocolNEAR | ¥24.61 | -1.03% | -4.26% | ¥1,923,863,417 | ¥29,198,374,864 | ||
| 38 | PepePEPE | ¥0.0(4)66 | -4.01% | -10.76% | ¥5,838,019,050 | ¥28,054,530,531 | ||
| 39 | AaveAAVE | ¥1,756.30 | -6.66% | -7.91% | ¥3,139,896,127 | ¥26,482,760,846 | ||
| 40 | BittensorTAO | ¥3,152.25 | -4.77% | +10.33% | ¥2,024,046,365 | ¥26,447,965,770 | ||
| 41 | OndoONDO | ¥8.16 | -7.99% | -15.12% | ¥3,728,353,763 | ¥25,787,234,428 | ||
| 42 | AptosAPT | ¥43.32 | -7.01% | -2.96% | ¥2,298,831,703 | ¥25,467,193,783 | ||
| 43 | Internet ComputerICP | ¥51.26 | +0.14% | -2.91% | ¥707,306,767 | ¥24,672,738,786 | ||
| 44 | Ethereum ClassicETC | ¥146.62 | -3.17% | -5.86% | ¥1,320,070,464 | ¥22,117,765,709 | ||
| 45 | MantleMNT | ¥6.54 | -13.10% | -13.63% | ¥1,448,917,177 | ¥22,006,350,947 | ||
| 46 | OKBOKB | ¥356.71 | -0.39% | -5.05% | ¥33,665,645 | ¥21,402,906,190 | ||
| 47 | Jito Staked SOLJITOSOL | ¥1,524.44 | +2.54% | -9.60% | ¥342,472,712 | ¥19,503,540,063 | ||
| 48 | Polygon Ecosystem TokenPOL | ¥2.26 | +3.09% | -2.11% | ¥926,002,260 | ¥19,456,624,169 | ||
| 49 | KaspaKAS | ¥0.72 | -6.19% | -6.37% | ¥629,074,448 | ¥18,736,908,139 | ||
| 50 | VeChainVET | ¥0.22 | -3.03% | -12.25% | ¥463,308,117 | ¥18,424,639,081 | ||
| 51 | AlgorandALGO | ¥1.95 | -0.30% | -9.95% | ¥1,024,430,445 | ¥16,511,640,923 | ||
| 52 | CronosCRO | ¥0.60 | -2.31% | -8.61% | ¥147,602,843 | ¥16,087,078,392 | ||
| 53 | RenderRNDR | ¥30.51 | -4.05% | -12.61% | ¥661,499,897 | ¥15,798,542,811 | ||
| 54 | FilecoinFIL | ¥24.13 | -4.21% | -6.72% | ¥1,544,252,675 | ¥15,384,966,476 | ||
| 55 | Wrapped FantomWFTM | ¥6.81 | +26.57% | +71.72% | ¥24,728,478 | ¥15,171,622,922 | ||
| 56 | ArbitrumARB | ¥3.42 | -3.70% | -4.91% | ¥2,007,920,804 | ¥15,153,437,424 | ||
| 57 | JupiterJUP | ¥5.70 | +2.04% | -17.22% | ¥2,287,006,234 | ¥15,037,393,469 | ||
| 58 | GateTokenGT | ¥169.01 | +1.97% | -1.11% | ¥104,676,142 | ¥14,997,658,539 | ||
| 59 | First Digital USDFDUSD | ¥7.24 | -0.06% | -0.09% | ¥67,554,899,692 | ¥14,819,967,647 | ||
| 60 | CelestiaTIA | ¥25.80 | -2.45% | +11.06% | ¥1,192,880,667 | ¥13,831,941,168 | ||
| 61 | CosmosATOM | ¥34.95 | -1.80% | -4.35% | ¥1,176,092,681 | ¥13,665,630,900 | ||
| 62 | Fetch.aiFET | ¥5.50 | +0.26% | -6.22% | ¥1,141,567,033 | ¥13,151,222,104 | ||
| 63 | OptimismOP | ¥7.94 | -6.86% | -5.14% | ¥1,732,421,224 | ¥12,869,124,533 | ||
| 64 | FasttokenFTN | ¥28.65 | -0.01% | +0.13% | ¥1,433,009,037 | ¥12,502,513,552 | ||
| 65 | DeXeDEXE | ¥138.38 | +1.78% | +3.86% | ¥63,665,450 | ¥11,587,134,127 | ||
| 66 | Kelp DAO Restaked ETHRSETH | ¥20,718.57 | +0.37% | +2.07% | ¥3,201,410 | ¥11,404,305,438 | ||
| 67 | InjectiveINJ | ¥109.79 | -3.22% | -2.44% | ¥1,139,785,139 | ¥10,866,920,994 | ||
| 68 | KuCoin TokenKCS | ¥87.27 | -0.01% | -2.26% | ¥24,626,613 | ¥10,700,954,225 | ||
| 69 | Lido DAOLDO | ¥11.61 | -7.81% | -14.42% | ¥2,049,905,104 | ¥10,413,668,257 | ||
| 70 | BounceBit BTCBBTC | ¥715,101.26 | +1.70% | +1.53% | ¥172,443 | ¥10,297,243,755 | ||
| 71 | StacksSTX | ¥6.65 | -2.79% | -7.00% | ¥406,778,436 | ¥10,083,203,278 | ||
| 72 | Rocket Pool ETHRETH | ¥22,026.07 | -1.59% | -0.91% | ¥118,663,832 | ¥9,988,915,444 | ||
| 73 | XDC NetworkXDC | ¥0.62 | -4.45% | -14.01% | ¥267,282,287 | ¥9,758,597,954 | ||
| 74 | RaydiumRAY | ¥33.54 | +7.74% | -11.95% | ¥792,484,143 | ¥9,755,878,976 | ||
| 75 | Theta NetworkTHETA | ¥9.69 | -0.32% | -6.70% | ¥213,072,730 | ¥9,698,796,450 | ||
| 76 | EthenaENA | ¥3.03 | +3.77% | -10.18% | ¥1,148,592,159 | ¥9,503,630,546 | ||
| 77 | The GraphGRT | ¥0.97 | -2.74% | -6.86% | ¥487,472,984 | ¥9,334,914,931 | ||
| 78 | WorldcoinWLD | ¥8.82 | +2.50% | -6.16% | ¥2,594,835,403 | ¥9,213,397,106 | ||
| 79 | Mantle Staked EtherMETH | ¥21,132.68 | +0.88% | +1.96% | ¥40,112,752 | ¥9,196,950,198 | ||
| 80 | SeiSEI | ¥1.96 | +3.45% | +10.75% | ¥1,959,073,148 | ¥9,147,169,624 | ||
| 81 | ImmutableIMX | ¥5.14 | -3.43% | -13.43% | ¥388,542,489 | ¥9,092,653,582 | ||
| 82 | Wrapped ZedxionWZEDX | ¥2.18 | -0.70% | +0.03% | ¥201,444,856 | ¥8,974,642,620 | ||
| 83 | MakerMKR | ¥10,515.12 | +5.09% | +43.60% | ¥1,723,220,880 | ¥8,955,920,183 | ||
| 84 | BonkBonk | ¥0.0(3)11 | -1.87% | -17.16% | ¥874,951,551 | ¥8,714,652,945 | ||
| 85 | FlareFLR | ¥0.14 | +0.12% | -8.49% | ¥104,062,543 | ¥8,538,991,713 | ||
| 86 | QuantQNT | ¥697.24 | -2.56% | -1.35% | ¥202,093,871 | ¥8,417,680,959 | ||
| 87 | Wrapped BNBWBNB | ¥4,716.93 | -0.32% | -1.83% | ¥3,187,254,855 | ¥7,466,358,148 | ||
| 88 | JasmyCoinJASMY | ¥0.15 | -4.48% | -11.68% | ¥405,637,811 | ¥7,444,651,810 | ||
| 89 | TelcoinTEL | ¥0.078 | -6.25% | +20.29% | ¥66,342,286 | ¥7,193,362,293 | ||
| 90 | Ethereum Name ServiceENS | ¥200.63 | +2.23% | +1.62% | ¥549,692,164 | ¥7,139,512,397 | ||
| 91 | ZeebuZBU | ¥27.41 | -1.69% | -2.05% | ¥171,606,542 | ¥7,099,517,070 | ||
| 92 | EOSEOS | ¥4.52 | -2.60% | -7.58% | ¥749,499,747 | ¥7,001,814,636 | ||
| 93 | JitoJTO | ¥23.07 | +20.27% | -0.26% | ¥2,723,392,903 | ¥6,842,085,289 | ||
| 94 | TezosXTZ | ¥6.41 | -1.28% | -4.02% | ¥242,522,138 | ¥6,612,635,483 | ||
| 95 | FLOKIFLOKI | ¥0.0(3)67 | -5.08% | -7.11% | ¥1,320,603,767 | ¥6,508,149,428 | ||
| 96 | Venus BTCvBTC | ¥14,635.99 | +1.76% | +2.41% | - | ¥6,448,367,436 | ||
| 97 | Renzo Restaked ETHEZETH | ¥20,743.50 | +0.97% | +2.14% | ¥6,544,695 | ¥6,382,224,770 | ||
| 98 | Pyth NetworkPYTH | ¥1.76 | +0.30% | +7.02% | ¥880,176,417 | ¥6,382,141,664 | ||
| 99 | The SandboxSAND | ¥2.57 | -4.65% | -13.32% | ¥899,739,856 | ¥6,343,808,101 | ||
| 100 | NexoNEXO | ¥9.67 | -0.35% | -2.62% | ¥89,069,833 | ¥6,253,679,804 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Crypto.com Exchange
Kraken
KuCoin
HashKey Exchange
Binance US
Backpack Exchange
HashKey Global
Gate.io
Bitget
HTX
Bitunix
Bitstamp
BingX
Luno
WOO X
LCX Exchange
交易