前 100 名加密货币价格
今天的全球加密货币市值为 ¥15.10T，在过去 24 小时内发生了 2.63% 变化。
最大涨幅
Black Phoenix¥9.811042.29%- Veritise¥0.03513.25%
- TridentDAO¥0.02929.05%
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 101 | EOSEOS | ¥3.52 | +3.63% | +0.67% | ¥499,102,954 | ¥5,336,145,406 | ||
| 102 | BrettBRETT | ¥0.53 | +1.67% | -3.43% | ¥105,496,000 | ¥5,255,637,918 | ||
| 103 | FasttokenFTN | ¥17.11 | -2.58% | -4.93% | ¥812,234,023 | ¥5,218,412,727 | ||
| 104 | PayPal USDPYUSD | ¥7.08 | -0.02% | +0.00% | ¥71,038,280 | ¥5,194,975,031 | ||
| 105 | USDDUSDD | ¥7.08 | +0.37% | +0.31% | ¥21,902,353 | ¥5,190,697,225 | ||
| 106 | MultiversXEGLD | ¥188.41 | +4.13% | +1.76% | ¥139,550,642 | ¥5,150,073,608 | ||
| 107 | Axie InfinityAXS | ¥34.37 | +4.36% | +6.01% | ¥134,362,939 | ¥5,148,301,510 | ||
| 108 | StarknetSTRK | ¥2.84 | +5.63% | +4.15% | ¥470,379,506 | ¥5,058,516,162 | ||
| 109 | WorldcoinWLD | ¥11.17 | +6.75% | +13.33% | ¥821,500,680 | ¥5,039,193,320 | ||
| 110 | FlareFLR | ¥0.10 | +0.08% | +1.29% | ¥38,875,899 | ¥5,038,430,925 | ||
| 111 | Popcat (SOL)POPCAT | ¥5.12 | +2.51% | +20.24% | ¥573,915,354 | ¥5,023,126,287 | ||
| 112 | NeoNEO | ¥68.75 | +5.43% | +1.72% | ¥209,596,745 | ¥4,849,925,899 | ||
| 113 | Marinade Staked SOLMSOL | ¥1,174.00 | +3.60% | +1.92% | ¥80,668,272 | ¥4,834,230,130 | ||
| 114 | ORDIORDI | ¥228.19 | +5.64% | +8.57% | ¥971,946,170 | ¥4,792,009,149 | ||
| 115 | Wrapped ZedxionWZEDX | ¥1.74 | -0.72% | -0.50% | ¥28,112,714 | ¥4,762,169,757 | ||
| 116 | GalaGALA | ¥0.13 | +6.27% | +7.01% | ¥626,737,329 | ¥4,749,102,148 | ||
| 117 | ConfluxCFX | ¥1.05 | +5.66% | +7.56% | ¥206,654,235 | ¥4,692,457,576 | ||
| 118 | TezosXTZ | ¥4.59 | +1.93% | +2.55% | ¥93,098,361 | ¥4,599,930,592 | ||
| 119 | FraxFRAX | ¥7.06 | +0.05% | +0.05% | ¥61,290,803 | ¥4,589,865,772 | ||
| 120 | eCashXEC | ¥0.0(3)22 | +4.31% | +0.32% | ¥68,742,006 | ¥4,489,757,002 | ||
| 121 | Tether GoldXAUt | ¥18,133.21 | -0.53% | +1.96% | ¥27,473,153 | ¥4,470,272,131 | ||
| 122 | The SandboxSAND | ¥1.86 | +4.78% | +3.10% | ¥318,822,955 | ¥4,356,293,624 | ||
| 123 | Akash NetworkAKT | ¥17.19 | +0.85% | +3.32% | ¥70,746,931 | ¥4,269,396,054 | ||
| 124 | SATS1000SATS | ¥0.0019 | -2.12% | -6.22% | ¥700,168,958 | ¥4,181,501,599 | ||
| 125 | Kelp DAO Restaked ETHRSETH | ¥16,896.78 | +1.52% | +0.18% | ¥26,011,111 | ¥4,158,997,172 | ||
| 126 | dYdX (Native)DYDX | ¥6.36 | +2.61% | +0.64% | ¥186,716,976 | ¥4,049,730,295 | ||
| 127 | BinaryXBNX | ¥10.74 | +3.61% | +4.06% | ¥77,347,324 | ¥4,018,349,568 | ||
| 128 | NexoNEXO | ¥7.10 | +3.45% | +2.53% | ¥30,804,131 | ¥3,981,213,463 | ||
| 129 | PendlePENDLE | ¥25.11 | +6.96% | +6.16% | ¥469,423,782 | ¥3,978,729,254 | ||
| 130 | Ethereum Name ServiceENS | ¥117.99 | +0.65% | -1.41% | ¥325,979,119 | ¥3,901,652,942 | ||
| 131 | DecentralandMANA | ¥2.04 | +4.03% | +7.16% | ¥213,551,424 | ¥3,900,462,823 | ||
| 132 | MinaMINA | ¥3.33 | +12.08% | +12.86% | ¥139,825,522 | ¥3,870,580,230 | ||
| 133 | RoninRON | ¥10.89 | +4.58% | +2.06% | ¥60,947,836 | ¥3,801,109,098 | ||
| 134 | Eigenpie mstETHMSTETH | ¥16,771.81 | +0.87% | +0.76% | ¥40,826 | ¥3,787,768,933 | ||
| 135 | WormholeW | ¥1.43 | +1.35% | +1.00% | ¥179,256,660 | ¥3,693,387,154 | ||
| 136 | KlaytnKLAY | ¥0.95 | +3.04% | +2.78% | ¥80,178,940 | ¥3,633,940,609 | ||
| 137 | ZcashZEC | ¥220.46 | +4.97% | +4.44% | ¥447,810,444 | ¥3,599,768,424 | ||
| 138 | ChilizCHZ | ¥0.38 | +6.12% | +4.94% | ¥190,161,773 | ¥3,542,579,562 | ||
| 139 | TrueUSDTUSD | ¥7.07 | +0.01% | +0.03% | ¥249,214,724 | ¥3,507,511,514 | ||
| 140 | Coinbase Wrapped Staked ETHcbETH | ¥18,024.00 | +0.71% | +0.68% | ¥7,819,785 | ¥3,480,767,434 | ||
| 141 | PAX GoldPAXG | ¥18,239.17 | -0.18% | +2.44% | ¥80,209,159 | ¥3,464,077,692 | ||
| 142 | Terra ClassicLUNC | ¥0.0(3)60 | +3.82% | +2.48% | ¥113,935,168 | ¥3,435,490,335 | ||
| 143 | PancakeSwapCAKE | ¥12.76 | +3.60% | +3.42% | ¥155,235,537 | ¥3,408,979,881 | ||
| 144 | SynthetixSNX | ¥10.36 | +3.52% | +6.10% | ¥136,288,612 | ¥3,397,722,129 | ||
| 145 | ApeCoinAPE | ¥5.57 | +4.78% | +4.31% | ¥401,679,061 | ¥3,371,196,808 | ||
| 146 | DeXeDEXE | ¥56.49 | +4.70% | +2.20% | ¥9,725,065 | ¥3,225,980,295 | ||
| 147 | AxelarAXL | ¥3.99 | +12.45% | +10.60% | ¥118,939,812 | ¥3,142,473,577 | ||
| 148 | Oasis NetworkROSE | ¥0.44 | +3.23% | +14.77% | ¥142,048,387 | ¥3,139,750,319 | ||
| 149 | IOTAIOTA | ¥0.90 | +3.91% | +0.50% | ¥53,443,293 | ¥3,101,753,765 | ||
| 150 | EthenaENA | ¥1.61 | +8.13% | +3.50% | ¥376,545,551 | ¥3,075,330,864 | ||
| 151 | FTX TokenFTT | ¥9.32 | +2.22% | +1.17% | ¥57,188,490 | ¥3,066,039,155 | ||
| 152 | AstarASTR | ¥0.42 | -4.51% | +9.77% | ¥149,663,316 | ¥3,033,464,653 | ||
| 153 | Aerodrome FinanceAERO | ¥4.85 | +2.43% | +25.73% | ¥112,850,346 | ¥2,982,725,120 | ||
| 154 | XDC NetworkXDC | ¥0.19 | -0.26% | +6.86% | ¥26,317,767 | ¥2,981,531,558 | ||
| 155 | LivepeerLPT | ¥86.09 | -2.65% | +4.56% | ¥113,522,475 | ¥2,979,313,017 | ||
| 156 | Theta FuelTFUEL | ¥0.44 | +2.07% | +11.13% | ¥55,410,103 | ¥2,964,082,213 | ||
| 157 | AIOZ NetworkAIOZ | ¥2.62 | -3.66% | -0.19% | ¥15,822,326 | ¥2,948,088,774 | ||
| 158 | BOOK OF MEMEBOME | ¥0.042 | +0.14% | -4.23% | ¥696,763,864 | ¥2,906,973,606 | ||
| 159 | APENFTNFT | ¥0.0(5)28 | -0.63% | -8.66% | ¥141,036,219 | ¥2,896,435,759 | ||
| 160 | Bitcoin GoldBTG | ¥160.07 | +2.06% | +4.51% | ¥19,204,974 | ¥2,803,495,642 | ||
| 161 | GnosisGNO | ¥1,080.19 | +1.92% | +2.67% | ¥24,914,078 | ¥2,797,257,457 | ||
| 162 | CompoundCOMP | ¥315.66 | +4.93% | +6.19% | ¥181,447,151 | ¥2,772,483,879 | ||
| 163 | RaydiumRAY | ¥10.42 | +0.40% | +0.98% | ¥66,502,226 | ¥2,748,928,644 | ||
| 164 | SuperVerseSUPER | ¥5.60 | -8.29% | -6.68% | ¥207,886,637 | ¥2,733,960,466 | ||
| 165 | MX TOKENMX | ¥27.82 | +0.78% | +2.60% | ¥185,757,383 | ¥2,718,812,926 | ||
| 166 | cat in a dogs worldMEW | ¥0.030 | +1.42% | -0.50% | ¥341,070,526 | ¥2,680,131,064 | ||
| 167 | WEMIXWEMIX | ¥6.35 | +0.76% | -0.71% | ¥13,993,293 | ¥2,608,023,022 | ||
| 168 | BeldexBDX | ¥0.38 | +0.10% | -0.17% | ¥80,762,890 | ¥2,572,604,872 | ||
| 169 | KavaKAVA | ¥2.37 | +9.62% | +10.16% | ¥472,520,745 | ¥2,572,498,290 | ||
| 170 | SafePalSFP | ¥5.24 | -0.15% | -4.27% | ¥29,273,425 | ¥2,558,872,312 | ||
| 171 | Frax Staked EtherSFRXETH | ¥17,894.58 | -0.52% | +0.58% | ¥2,192,559 | ¥2,445,947,039 | ||
| 172 | BlurBLUR | ¥1.29 | +4.57% | +4.87% | ¥367,940,301 | ¥2,445,769,136 | ||
| 173 | Trust Wallet TokenTWT | ¥5.84 | -1.30% | -2.36% | ¥239,993,762 | ¥2,434,967,507 | ||
| 174 | Curve DAO TokenCRV | ¥2.01 | +6.49% | +3.07% | ¥676,125,195 | ¥2,416,633,932 | ||
| 175 | Ondo US Dollar YieldUSDY | ¥7.48 | +0.06% | +0.48% | ¥771,155 | ¥2,411,868,473 | ||
| 176 | IoTeXIOTX | ¥0.25 | +6.06% | +4.93% | ¥53,407,862 | ¥2,411,517,680 | ||
| 177 | SafeSAFE | ¥5.17 | +7.53% | +12.99% | ¥42,554,806 | ¥2,402,252,410 | ||
| 178 | Reserve RightsRSR | ¥0.046 | +6.65% | +16.45% | ¥279,870,358 | ¥2,385,743,189 | ||
| 179 | Baby Doge CoinBabyDoge | ¥0.0(7)15 | -4.95% | +128.79% | ¥793,426,445 | ¥2,384,479,311 | ||
| 180 | Wrapped PulseWPLS | ¥0.0(3)27 | +4.40% | +10.27% | ¥45,660,545 | ¥2,377,853,740 | ||
| 181 | MOG CoinMOG | ¥0.0(5)65 | +0.96% | -2.78% | ¥121,180,850 | ¥2,372,895,414 | ||
| 182 | DymensionDYM | ¥11.61 | +22.52% | +22.03% | ¥327,935,737 | ¥2,361,540,063 | ||
| 183 | PepeCoinPEPECOIN | ¥19.86 | +9.81% | +28.82% | ¥36,268,702 | ¥2,324,901,001 | ||
| 184 | 1inch Network1INCH | ¥1.82 | +7.79% | +4.27% | ¥220,466,211 | ¥2,318,615,054 | ||
| 185 | OsmosisOSMO | ¥3.38 | +8.65% | +23.45% | ¥125,342,674 | ¥2,314,534,002 | ||
| 186 | TurboTURBO | ¥0.035 | +12.99% | +36.22% | ¥1,451,173,057 | ¥2,307,155,392 | ||
| 187 | KusamaKSM | ¥148.40 | +4.17% | +4.51% | ¥100,476,851 | ¥2,297,152,771 | ||
| 188 | Bitcoin Avalanche BridgedBTC.b | ¥422,972.65 | +0.99% | +5.67% | ¥52,002,297 | ¥2,285,929,845 | ||
| 189 | WOOWOO | ¥1.24 | +8.61% | +7.99% | ¥90,531,561 | ¥2,272,095,727 | ||
| 190 | AevoAEVO | ¥2.59 | +13.76% | +11.79% | ¥256,423,697 | ¥2,257,912,947 | ||
| 191 | swETHSWETH | ¥17,564.78 | +1.32% | -2.32% | ¥3,342,499 | ¥2,238,330,498 | ||
| 192 | DashDASH | ¥177.84 | +4.86% | +4.67% | ¥316,857,488 | ¥2,126,126,265 | ||
| 193 | HoloHOT | ¥0.012 | +5.30% | +6.45% | ¥76,548,204 | ¥2,116,833,103 | ||
| 194 | GMTGMT | ¥0.85 | -3.31% | -15.43% | ¥142,099,972 | ¥2,108,172,298 | ||
| 195 | AmpAMP | ¥0.026 | +1.01% | -1.95% | ¥41,965,738 | ¥2,103,017,004 | ||
| 196 | Echelon PrimePRIME | ¥58.02 | +6.75% | +15.61% | ¥25,024,718 | ¥2,075,885,717 | ||
| 197 | ConstitutionDAOPEOPLE | ¥0.39 | +0.56% | -5.49% | ¥569,740,902 | ¥2,016,944,596 | ||
| 198 | GolemGLM | ¥2.01 | +2.15% | +4.43% | ¥75,353,495 | ¥2,016,255,733 | ||
| 199 | IPVERSEIPV | ¥13.33 | -0.89% | -0.48% | ¥724,818 | ¥1,999,578,092 | ||
| 200 | Stader ETHxETHX | ¥16,954.57 | -0.93% | -2.29% | ¥10,239,472 | ¥1,973,053,929 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Kraken
KuCoin
Binance US
Backpack Exchange
HTX
Bitget
AscendEX (BitMax)
BingX
Bitfinex
HashKey Global
HashKey Exchange
WOO X
Okcoin
Crypto.com Exchange
WhiteBIT
Upbit
交易