前 100 名加密货币价格
今天的全球加密货币市值为 ¥19.53T，在过去 24 小时内发生了 0.59% 变化。
最大涨幅
Black Phoenix¥1.13313.41%- Multichain¥4.26849.51%
- Minted¥0.48509.39%
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 301 | StaikaSTIK | ¥16.17 | +2.92% | -57.15% | ¥73,390,397 | ¥760,367,297 | ||
| 302 | EulerEUL | ¥43.08 | -2.88% | -10.82% | ¥18,478,022 | ¥751,620,788 | ||
| 303 | ZignalyZIG | ¥0.52 | +2.03% | -14.65% | ¥16,219,509 | ¥745,716,137 | ||
| 304 | CoW ProtocolCOW | ¥1.77 | +1.17% | -17.71% | ¥77,588,523 | ¥740,924,485 | ||
| 305 | SATS (Ordinals)SATS | ¥0.0(6)35 | -11.25% | -46.84% | ¥402,352,214 | ¥736,807,973 | ||
| 306 | Bitkub CoinKUB | ¥10.68 | -2.12% | -8.85% | ¥4,279,379 | ¥736,734,200 | ||
| 307 | PAAL AIPAAL | ¥0.82 | +8.96% | +3.28% | ¥89,466,063 | ¥726,692,306 | ||
| 308 | ToshiTOSHI | ¥0.0017 | +5.33% | -18.28% | ¥86,697,238 | ¥726,691,782 | ||
| 309 | StorjSTORJ | ¥1.75 | -0.97% | -15.25% | ¥106,653,833 | ¥706,175,894 | ||
| 310 | io.netIO | ¥4.68 | -0.15% | -20.32% | ¥197,622,483 | ¥705,106,929 | ||
| 311 | MetisMETIS | ¥110.71 | +3.18% | -5.26% | ¥73,824,856 | ¥699,067,418 | ||
| 312 | BORABORA | ¥0.63 | +2.80% | +8.96% | ¥422,459,074 | ¥694,200,955 | ||
| 313 | UMAUMA | ¥8.01 | +2.35% | -9.15% | ¥95,630,034 | ¥689,887,915 | ||
| 314 | BiconomyBICO | ¥0.72 | +2.39% | -10.34% | ¥61,629,786 | ¥686,452,828 | ||
| 315 | Bounce TokenAUCTION | ¥103.51 | +8.20% | -22.72% | ¥476,430,022 | ¥682,146,241 | ||
| 316 | ICONICX | ¥0.62 | +2.05% | -9.10% | ¥18,734,836 | ¥665,232,855 | ||
| 317 | SwftCoinSWFTC | ¥0.066 | +5.23% | -6.95% | ¥11,786,128 | ¥664,907,479 | ||
| 318 | ClearpoolCPOOL | ¥0.87 | +6.32% | -11.62% | ¥80,888,246 | ¥662,391,873 | ||
| 319 | Wrapped CROWCRO | ¥0.68 | +0.48% | -12.20% | ¥14,036,463 | ¥659,966,888 | ||
| 320 | Edgevana Staked SOLEDGESOL | ¥1,001.75 | +1.72% | -11.86% | ¥16,951 | ¥656,717,051 | ||
| 321 | SologenicSOLO | ¥1.63 | +6.46% | -7.16% | ¥23,138,606 | ¥654,048,390 | ||
| 322 | Non-Playable CoinNPC | ¥0.089 | +3.88% | +7.23% | ¥31,601,405 | ¥653,298,014 | ||
| 323 | AudiusAUDIO | ¥0.49 | -0.14% | -15.17% | ¥42,476,543 | ¥651,264,509 | ||
| 324 | AevoAEVO | ¥0.72 | +3.69% | -12.64% | ¥220,017,358 | ¥650,464,994 | ||
| 325 | WAXWAXP | ¥0.14 | +3.19% | -7.08% | ¥41,611,434 | ¥647,846,864 | ||
| 326 | StatusSNT | ¥0.16 | +1.25% | -6.21% | ¥62,922,006 | ¥639,849,491 | ||
| 327 | Across ProtocolACX | ¥1.56 | +0.12% | -16.56% | ¥94,662,396 | ¥637,036,346 | ||
| 328 | Spell TokenSPELL | ¥0.0039 | +2.64% | -11.11% | ¥172,489,712 | ¥635,323,478 | ||
| 329 | AcetACT | ¥0.50 | -1.61% | -20.12% | ¥4,203,759 | ¥633,526,890 | ||
| 330 | RequestREQ | ¥0.74 | -2.89% | -19.20% | ¥16,833,831 | ¥630,662,736 | ||
| 331 | VenusXVS | ¥37.63 | +2.17% | -8.36% | ¥24,085,689 | ¥626,677,289 | ||
| 332 | Venus ETHvETH | ¥270.18 | -0.57% | -6.54% | ¥623,955,121 | ¥624,156,364 | ||
| 333 | 0x0.ai0x0 | ¥0.71 | +7.39% | +5.33% | ¥1,820,947 | ¥622,379,042 | ||
| 334 | Rocket PoolRPL | ¥29.24 | +6.94% | -15.37% | ¥79,939,823 | ¥620,644,616 | ||
| 335 | VeloVELO | ¥0.083 | +2.62% | -12.28% | ¥142,775,876 | ¥618,356,555 | ||
| 336 | LiskLSK | ¥3.46 | +2.12% | -11.16% | ¥98,318,449 | ¥617,244,481 | ||
| 337 | CivicCVC | ¥0.61 | +0.05% | -12.27% | ¥62,478,069 | ¥617,094,423 | ||
| 338 | USDBUSDB | ¥7.28 | +0.26% | +0.43% | ¥16,854,057 | ¥616,940,624 | ||
| 339 | AltlayerALT | ¥0.20 | +1.20% | -21.73% | ¥103,164,424 | ¥615,402,459 | ||
| 340 | PowerledgerPOWR | ¥1.09 | +0.97% | -7.23% | ¥57,390,631 | ¥615,328,314 | ||
| 341 | FluxFLUX | ¥1.60 | +0.42% | -12.00% | ¥63,984,994 | ¥614,893,638 | ||
| 342 | iExec RLCRLC | ¥8.44 | +5.21% | -5.90% | ¥47,929,096 | ¥611,095,015 | ||
| 343 | IOSTIOST | ¥0.026 | +3.22% | -8.13% | ¥65,278,394 | ¥605,945,821 | ||
| 344 | swETHSWETH | ¥14,373.08 | -0.80% | -3.58% | ¥681,153 | ¥605,530,388 | ||
| 345 | IAGONIAG | ¥1.60 | +5.42% | -11.32% | ¥3,329,955 | ¥603,756,713 | ||
| 346 | XPR NetworkXPR | ¥0.022 | +4.02% | -13.10% | ¥17,319,430 | ¥599,546,683 | ||
| 347 | IQIQ | ¥0.027 | +2.55% | -10.97% | ¥58,383,513 | ¥587,221,247 | ||
| 348 | Manta NetworkMANTA | ¥1.42 | +3.66% | -22.07% | ¥153,147,375 | ¥584,959,514 | ||
| 349 | BLOCKvVEE | ¥0.16 | -0.85% | -5.71% | ¥617,706 | ¥584,712,609 | ||
| 350 | Tokenlon Network TokenLON | ¥5.01 | -1.76% | -3.30% | ¥753,461 | ¥584,091,892 | ||
| 351 | DevveDEVVE | ¥6.49 | -3.51% | +49.05% | ¥7,096,530 | ¥582,760,033 | ||
| 352 | AI Analysis TokenAIAT | ¥3.97 | +0.54% | +0.15% | ¥3,239,203 | ¥582,312,518 | ||
| 353 | Pax DollarUSDP | ¥7.28 | -0.01% | -0.06% | ¥31,338,606 | ¥578,600,327 | ||
| 354 | MemecoinMEME | ¥0.013 | -1.55% | -13.70% | ¥159,884,158 | ¥577,974,107 | ||
| 355 | OrbsORBS | ¥0.14 | +4.92% | +6.17% | ¥59,260,420 | ¥576,634,370 | ||
| 356 | BalancerBAL | ¥9.13 | +2.29% | -7.52% | ¥48,773,602 | ¥573,854,351 | ||
| 357 | MVLMVL | ¥0.021 | +3.04% | -1.44% | ¥14,898,146 | ¥572,438,271 | ||
| 358 | RadixXRD | ¥0.053 | +0.58% | -16.05% | ¥7,304,976 | ¥572,329,870 | ||
| 359 | Volo Staked SUIVSUI | ¥16.98 | -0.85% | -8.23% | ¥2,020,908 | ¥570,691,225 | ||
| 360 | ZanoZANO | ¥42.14 | +0.59% | -13.78% | ¥5,651,695 | ¥566,123,070 | ||
| 361 | Restaked Swell EthereumRSWETH | ¥13,472.74 | -0.56% | -6.20% | ¥100,012 | ¥564,559,747 | ||
| 362 | BOOK OF MEMEBOME | ¥0.0081 | +3.31% | -20.42% | ¥245,219,615 | ¥563,090,767 | ||
| 363 | Socean Staked SolSCNSOL | ¥1,154.27 | +6.97% | -5.87% | ¥1,904,582 | ¥556,423,141 | ||
| 364 | DelysiumAGI | ¥0.44 | +3.40% | -7.43% | ¥117,107,587 | ¥554,083,992 | ||
| 365 | BonfidaFIDA | ¥0.55 | +0.31% | -25.35% | ¥108,758,121 | ¥553,330,065 | ||
| 366 | Yield Guild GamesYGG | ¥1.25 | +4.41% | -11.92% | ¥102,459,165 | ¥547,659,410 | ||
| 367 | ChromiaCHR | ¥0.64 | +4.14% | -13.65% | ¥59,275,863 | ¥545,783,338 | ||
| 368 | ssv.networkSSV | ¥44.25 | -0.44% | -14.28% | ¥84,924,584 | ¥539,663,688 | ||
| 369 | API3API3 | ¥6.23 | -6.47% | -30.74% | ¥266,877,173 | ¥538,953,373 | ||
| 370 | USDX [Kava]USDX | ¥4.83 | - | - | ¥1,537,665 | ¥538,910,153 | ||
| 371 | Phala NetworkPHA | ¥0.68 | +1.87% | -16.83% | ¥144,323,278 | ¥537,819,043 | ||
| 372 | dKargoDKA | ¥0.11 | +1.53% | -6.11% | ¥11,713,304 | ¥534,821,558 | ||
| 373 | STPSTPT | ¥0.27 | +1.00% | -23.20% | ¥72,160,615 | ¥525,557,176 | ||
| 374 | BraintrustBTRST | ¥2.16 | -2.57% | -4.06% | ¥985,153 | ¥523,188,146 | ||
| 375 | Zebec NetworkZBCN | ¥0.0068 | -0.86% | -6.53% | ¥94,876,701 | ¥522,694,526 | ||
| 376 | BitMart TokenBMX | ¥1.61 | +2.56% | -0.42% | ¥31,476,442 | ¥522,464,609 | ||
| 377 | VergeXVG | ¥0.030 | +2.80% | -11.00% | ¥30,880,416 | ¥511,959,894 | ||
| 378 | Stratis [New]STRAX | ¥0.26 | +1.91% | -11.97% | ¥10,624,223 | ¥511,153,879 | ||
| 379 | IlluviumILV | ¥88.95 | -0.39% | -12.11% | ¥144,976,605 | ¥510,645,475 | ||
| 380 | Cetus ProtocolCETUS | ¥0.73 | +8.33% | -13.11% | ¥138,140,847 | ¥509,822,737 | ||
| 381 | Ontology GasONG | ¥1.24 | -0.69% | -19.43% | ¥15,203,205 | ¥509,109,221 | ||
| 382 | XaiXAI | ¥0.36 | -0.31% | -17.83% | ¥412,761,292 | ¥506,436,033 | ||
| 383 | PixelsPIXEL | ¥0.17 | -3.71% | -25.50% | ¥71,770,103 | ¥505,273,958 | ||
| 384 | Dogelon MarsELON | ¥0.0(6)91 | -0.25% | -13.95% | ¥37,179,561 | ¥505,070,010 | ||
| 385 | DymensionDYM | ¥1.89 | -2.10% | -18.42% | ¥153,924,078 | ¥503,803,906 | ||
| 386 | Decentralized SocialDESO | ¥56.56 | +1.32% | +3.65% | ¥10,148,058 | ¥502,559,674 | ||
| 387 | MiL.kMLK | ¥1.11 | -5.21% | -4.59% | ¥46,469,685 | ¥496,375,730 | ||
| 388 | MarlinPOND | ¥0.060 | -0.12% | -22.03% | ¥38,932,764 | ¥496,224,950 | ||
| 389 | ArchLootALT | ¥0.74 | -0.95% | -16.77% | ¥54,718,121 | ¥496,068,297 | ||
| 390 | Islamic CoinISLM | ¥0.28 | -0.17% | -4.98% | ¥5,291,126 | ¥490,290,865 | ||
| 391 | ConstitutionDAOPEOPLE | ¥0.096 | +5.54% | -14.90% | ¥161,821,478 | ¥489,923,658 | ||
| 392 | DentDENT | ¥0.0048 | +3.77% | -8.87% | ¥43,315,683 | ¥489,094,094 | ||
| 393 | TerraClassicUSDUSTC | ¥0.087 | +1.22% | +3.17% | ¥54,338,985 | ¥487,984,028 | ||
| 394 | Celer NetworkCELR | ¥0.062 | +2.74% | -11.70% | ¥40,680,994 | ¥485,793,318 | ||
| 395 | Bone ShibaSwapBONE | ¥2.07 | +5.48% | -16.13% | ¥46,385,060 | ¥478,237,953 | ||
| 396 | ZentryZENT | ¥0.072 | +1.36% | -11.51% | ¥25,156,771 | ¥478,146,602 | ||
| 397 | Pundi X (New)PUNDIX | ¥1.84 | +1.09% | -11.91% | ¥52,570,831 | ¥477,583,910 | ||
| 398 | dYdX (ethDYDX)ETHDYDX | ¥4.58 | +3.41% | -4.97% | ¥102,083,235 | ¥476,811,808 | ||
| 399 | TellorTRB | ¥178.77 | +1.17% | -11.28% | ¥126,128,838 | ¥475,049,104 | ||
| 400 | Humans.aiHEART | ¥0.060 | +11.31% | -1.02% | ¥1,668,952 | ¥471,829,059 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Crypto.com Exchange
Kraken
KuCoin
HashKey Exchange
Binance US
Backpack Exchange
HashKey Global
Gate.io
Bitget
HTX
Bitunix
Bitstamp
BingX
Luno
WOO X
LCX Exchange
交易