前 100 名加密货币价格
今天的全球加密货币市值为 ¥15.10T，在过去 24 小时内发生了 2.63% 变化。
最大涨幅
Black Phoenix¥9.811042.29%- Veritise¥0.03513.25%
- TridentDAO¥0.02929.05%
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 401 | FusionistACE | ¥16.39 | +10.09% | +9.02% | ¥97,006,137 | ¥612,410,226 | ||
| 402 | Celer NetworkCELR | ¥0.079 | +3.15% | +0.04% | ¥13,606,558 | ¥612,343,951 | ||
| 403 | Dione ProtocolDIONE | ¥0.062 | -4.09% | +23.81% | ¥2,814,676 | ¥606,733,429 | ||
| 404 | TelosTLOS | ¥1.61 | +1.56% | +5.80% | ¥114,327,743 | ¥606,651,645 | ||
| 405 | WINkLinkWIN | ¥0.0(3)60 | +0.62% | -4.82% | ¥127,744,043 | ¥599,324,378 | ||
| 406 | HarryPotterObamaSonic10Inu (ERC-20)BITCOIN | ¥0.59 | +1.03% | +7.48% | ¥14,290,412 | ¥597,541,585 | ||
| 407 | USDX [Kava]USDX | ¥5.35 | +0.74% | -2.59% | ¥549,480 | ¥597,291,847 | ||
| 408 | SyscoinSYS | ¥0.75 | +6.30% | +5.21% | ¥35,923,132 | ¥595,346,436 | ||
| 409 | StatusSNT | ¥0.15 | +0.41% | +1.21% | ¥13,387,709 | ¥595,246,007 | ||
| 410 | dKargoDKA | ¥0.13 | +1.11% | +2.75% | ¥18,125,315 | ¥594,865,133 | ||
| 411 | BOBOBOBO | ¥0.0(5)89 | -6.19% | +101.19% | ¥33,485,424 | ¥592,701,753 | ||
| 412 | SynapseSYN | ¥3.17 | +2.83% | +5.62% | ¥48,443,339 | ¥592,121,089 | ||
| 413 | BORABORA | ¥0.58 | -2.27% | +0.36% | ¥4,661,734 | ¥585,528,214 | ||
| 414 | Zebec NetworkZBCN | ¥0.0093 | +13.09% | +34.60% | ¥96,197,547 | ¥583,783,947 | ||
| 415 | Staked TRXSTRX | ¥1.19 | -0.62% | -2.64% | ¥140,179 | ¥582,757,838 | ||
| 416 | MiL.kMLK | ¥1.48 | +0.89% | +3.57% | ¥10,785,820 | ¥574,923,075 | ||
| 417 | Kyber Network Crystal v2KNC | ¥3.08 | +1.66% | +2.66% | ¥89,087,632 | ¥573,826,995 | ||
| 418 | Radiant CapitalRDNT | ¥0.50 | -2.74% | -9.57% | ¥75,507,941 | ¥572,798,978 | ||
| 419 | SteemSTEEM | ¥1.19 | +3.13% | +1.36% | ¥119,094,450 | ¥562,175,080 | ||
| 420 | Apu ApustajaAPU | ¥0.0017 | -5.20% | +28.22% | ¥60,598,826 | ¥560,318,460 | ||
| 421 | DentDENT | ¥0.0055 | +4.15% | +4.51% | ¥16,417,506 | ¥559,594,242 | ||
| 422 | Spell TokenSPELL | ¥0.0037 | +2.77% | +1.29% | ¥24,417,039 | ¥559,183,342 | ||
| 423 | Crown by Third Time GamesCROWN | ¥2.93 | -2.63% | +28.26% | ¥4,244,755 | ¥558,911,744 | ||
| 424 | Solidus Ai TechAITECH | ¥0.54 | -4.15% | -4.08% | ¥31,535,961 | ¥557,394,192 | ||
| 425 | Huobi TokenHT | ¥3.42 | -1.64% | +4.54% | ¥1,675,132 | ¥555,089,538 | ||
| 426 | Islamic CoinISLM | ¥0.50 | -0.85% | +6.38% | ¥20,927,647 | ¥554,573,100 | ||
| 427 | MapleMPL | ¥125.49 | -2.82% | +8.81% | ¥7,203,243 | ¥554,457,089 | ||
| 428 | SmarDexSDEX | ¥0.063 | -2.14% | +9.90% | ¥3,825,320 | ¥553,092,779 | ||
| 429 | Gemini DollarGUSD | ¥7.10 | +0.20% | +0.17% | ¥8,464,646 | ¥548,750,842 | ||
| 430 | Phala NetworkPHA | ¥0.72 | +0.32% | -4.99% | ¥30,406,950 | ¥547,342,316 | ||
| 431 | PortalPORTAL | ¥1.93 | +1.11% | +6.76% | ¥94,077,876 | ¥546,343,572 | ||
| 432 | Maverick ProtocolMAV | ¥1.43 | +3.85% | +4.87% | ¥39,901,625 | ¥546,285,785 | ||
| 433 | LiquityLQTY | ¥5.83 | -1.85% | +5.20% | ¥113,808,078 | ¥545,290,537 | ||
| 434 | ClearpoolCPOOL | ¥0.89 | -0.66% | +3.17% | ¥7,236,230 | ¥542,181,699 | ||
| 435 | Polyhedra NetworkZK | ¥8.16 | +0.22% | -0.65% | ¥51,610,074 | ¥540,803,398 | ||
| 436 | RequestREQ | ¥0.69 | +0.04% | -1.97% | ¥3,571,078 | ¥536,642,798 | ||
| 437 | SLERFSLERF | ¥1.06 | -6.58% | +15.38% | ¥148,682,909 | ¥533,477,604 | ||
| 438 | Mumu the BullMUMU | ¥0.0(3)23 | -3.83% | -4.00% | ¥13,227,564 | ¥533,322,978 | ||
| 439 | Hooked ProtocolHOOK | ¥2.84 | +3.91% | -0.92% | ¥72,232,533 | ¥530,982,380 | ||
| 440 | Omni NetworkOMNI | ¥57.96 | +6.58% | +16.28% | ¥180,091,049 | ¥530,457,083 | ||
| 441 | MediBlocMED | ¥0.058 | -1.50% | +2.97% | ¥4,642,406 | ¥529,177,739 | ||
| 442 | DODODODO | ¥0.72 | +3.40% | -6.18% | ¥39,903,159 | ¥524,366,785 | ||
| 443 | BazaarsBZR | ¥44.71 | -0.29% | -0.65% | ¥1,393,022 | ¥521,950,059 | ||
| 444 | PepeForkPORK | ¥0.0(5)12 | -12.09% | -10.99% | ¥12,670,194 | ¥521,670,062 | ||
| 445 | OraichainORAI | ¥37.48 | -1.90% | +0.59% | ¥10,543,665 | ¥518,194,510 | ||
| 446 | bemo staked TONstTON | ¥40.94 | +0.27% | +5.36% | ¥753,591 | ¥515,402,555 | ||
| 447 | OrbsORBS | ¥0.16 | -0.75% | -1.66% | ¥30,596,850 | ¥511,011,085 | ||
| 448 | Gains NetworkGNS | ¥15.19 | -4.71% | -2.86% | ¥12,190,523 | ¥508,107,770 | ||
| 449 | Nakamoto GamesNAKA | ¥5.61 | +0.71% | -5.15% | ¥278,535,446 | ¥508,038,049 | ||
| 450 | ShentuCTK | ¥3.61 | +1.80% | -5.18% | ¥25,078,124 | ¥499,352,074 | ||
| 451 | StormXSTMX | ¥0.041 | -2.92% | -1.56% | ¥53,961,029 | ¥497,720,846 | ||
| 452 | crvUSDCRVUSD | ¥7.06 | +0.02% | -0.02% | ¥58,993,774 | ¥497,110,757 | ||
| 453 | BUSDBUSD | ¥7.09 | -0.06% | +0.09% | ¥33,849,635 | ¥492,846,571 | ||
| 454 | ChainGPTCGPT | ¥0.87 | -0.98% | +2.29% | ¥30,727,159 | ¥490,879,222 | ||
| 455 | OrchidOXT | ¥0.49 | +2.46% | +0.77% | ¥20,015,446 | ¥488,882,627 | ||
| 456 | BakeryTokenBAKE | ¥1.68 | -3.04% | -2.04% | ¥54,978,600 | ¥487,964,616 | ||
| 457 | ZanoZANO | ¥36.30 | +2.13% | +9.15% | ¥3,653,153 | ¥487,668,525 | ||
| 458 | GoldfinchGFI | ¥16.71 | +2.70% | +3.81% | ¥14,513,117 | ¥487,061,487 | ||
| 459 | Dogelon MarsELON | ¥0.0(6)88 | -0.46% | +3.14% | ¥9,037,765 | ¥486,865,049 | ||
| 460 | EulerEUL | ¥30.57 | +3.26% | -1.63% | ¥7,581,128 | ¥483,054,306 | ||
| 461 | Wrapped CROWCRO | ¥0.56 | -0.14% | +2.14% | ¥4,838,498 | ¥482,665,305 | ||
| 462 | XPLAXPLA | ¥0.70 | +1.09% | +1.52% | ¥1,606,476 | ¥479,180,271 | ||
| 463 | Adventure GoldAGLD | ¥6.18 | +4.85% | +16.65% | ¥65,480,532 | ¥478,163,397 | ||
| 464 | ArdorARDR | ¥0.47 | -8.99% | -2.91% | ¥205,642,002 | ¥477,129,123 | ||
| 465 | LeverFiLEVER | ¥0.014 | +2.75% | -9.76% | ¥34,391,135 | ¥475,813,211 | ||
| 466 | MyroMYRO | ¥0.50 | +3.56% | +3.18% | ¥93,497,795 | ¥474,376,041 | ||
| 467 | NetMind TokenNMT | ¥14.04 | +0.64% | +5.92% | ¥48,086,230 | ¥469,781,908 | ||
| 468 | MyNeighborAliceALICE | ¥6.88 | +2.43% | +1.03% | ¥56,984,920 | ¥467,756,322 | ||
| 469 | HashflowHFT | ¥1.03 | +4.66% | +4.81% | ¥25,696,537 | ¥465,268,071 | ||
| 470 | Seedify.fundSFUND | ¥7.44 | -3.04% | +0.70% | ¥17,010,187 | ¥462,709,895 | ||
| 471 | Liquity USDLUSD | ¥7.06 | -0.29% | -0.42% | ¥258,925 | ¥462,705,754 | ||
| 472 | BENQIQI | ¥0.094 | -3.76% | -2.92% | ¥14,263,550 | ¥459,921,732 | ||
| 473 | ANDYANDY | ¥0.0(3)45 | +1.94% | +0.97% | ¥12,358,728 | ¥457,439,555 | ||
| 474 | ApeX ProtocolAPEX | ¥9.46 | -1.11% | -4.12% | ¥288,286,199 | ¥455,659,335 | ||
| 475 | AuroraAURORA | ¥0.88 | +3.14% | +12.72% | ¥7,218,603 | ¥454,671,976 | ||
| 476 | Node AIGPU | ¥4.77 | -1.27% | -3.60% | ¥7,172,246 | ¥453,823,871 | ||
| 477 | Toko TokenTKO | ¥2.67 | -5.36% | -6.24% | ¥27,743,124 | ¥452,573,318 | ||
| 478 | NYMNYM | ¥0.56 | +0.06% | +0.71% | ¥8,228,080 | ¥452,462,911 | ||
| 479 | Wrapped FantomWFTM | ¥4.03 | +1.75% | +16.57% | ¥14,747,929 | ¥450,571,659 | ||
| 480 | Milady Meme CoinLADYS | ¥0.0(6)61 | +4.20% | +3.42% | ¥26,123,088 | ¥450,103,647 | ||
| 481 | Anchored Coins AEURAEUR | ¥7.88 | +0.03% | +0.84% | ¥16,620,299 | ¥449,374,814 | ||
| 482 | EURCEURC | ¥7.87 | -0.10% | +0.92% | ¥39,561,212 | ¥449,096,466 | ||
| 483 | LUKSOLYX | ¥14.69 | -1.35% | -1.49% | ¥3,766,373 | ¥448,803,202 | ||
| 484 | Acala TokenACA | ¥0.41 | +3.04% | -3.88% | ¥25,379,635 | ¥447,922,799 | ||
| 485 | StaikaSTIK | ¥15.44 | -1.79% | -1.23% | ¥3,475,346 | ¥444,879,324 | ||
| 486 | PhoenixPHB | ¥8.60 | -0.70% | +2.96% | ¥47,236,634 | ¥443,470,306 | ||
| 487 | Stargate FinanceSTG | ¥2.16 | +2.22% | +9.95% | ¥203,157,265 | ¥443,375,070 | ||
| 488 | UnizenZCX | ¥0.64 | +0.92% | +13.63% | ¥35,238,007 | ¥442,877,246 | ||
| 489 | Wilder WorldWILD | ¥1.68 | +3.90% | +14.84% | ¥3,096,274 | ¥438,270,817 | ||
| 490 | TectumTET | ¥58.09 | -9.51% | +19.11% | ¥6,816,257 | ¥437,121,840 | ||
| 491 | Undeads GamesUDS | ¥9.99 | +1.05% | +9.14% | ¥5,322,319 | ¥435,390,700 | ||
| 492 | VergeXVG | ¥0.026 | +2.04% | +2.88% | ¥9,335,462 | ¥434,713,945 | ||
| 493 | QuarkChainQKC | ¥0.061 | +0.38% | -0.13% | ¥28,967,472 | ¥434,248,529 | ||
| 494 | KWDKWD | ¥4.03 | - | -0.07% | - | ¥431,886,487 | ||
| 495 | NFPromptNFP | ¥1.46 | +0.77% | +4.36% | ¥54,703,702 | ¥429,549,640 | ||
| 496 | Lido Staked MaticstMATIC | ¥3.02 | -2.10% | -0.36% | ¥77,879 | ¥428,452,270 | ||
| 497 | Hifi FinanceHIFI | ¥3.09 | +0.06% | +3.69% | ¥55,200,064 | ¥427,295,114 | ||
| 498 | CUDOSCUDOS | ¥0.062 | +0.65% | +0.30% | ¥6,458,389 | ¥427,244,369 | ||
| 499 | Velodrome FinanceVELO | ¥0.53 | -3.41% | -0.21% | ¥12,961,834 | ¥426,272,565 | ||
| 500 | Venus BUSDvBUSD | ¥0.15 | -0.06% | +0.06% | - | ¥426,114,982 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Kraken
KuCoin
Binance US
Backpack Exchange
HTX
Bitget
AscendEX (BitMax)
BingX
Bitfinex
HashKey Global
HashKey Exchange
WOO X
Okcoin
Crypto.com Exchange
WhiteBIT
Upbit
交易