# | 名字 | 价格 | 24小时 | 指数价格 | 传播 | 资金费率 | 未平仓合约 | 24小时交易量 |
---|
1 | BTC-USDT | ¥448,264.42 | 4.96% | ¥448,669.36 | 0.01% | -0.03% | ¥10,422,540,723 | ¥9,112,077,244 |
2 | ETH-USDT | ¥17,451.68 | 6.28% | ¥17,463.47 | 0.01% | 0.00% | ¥6,831,501,753 | ¥5,968,910,374 |
3 | SOL-USDT | ¥1,015.52 | 10.45% | ¥1,016.66 | 0.02% | 0.01% | ¥85,080,590 | ¥523,182,890 |
4 | BTC-USD | ¥448,503.84 | 5.09% | ¥448,791.94 | 0.01% | -0.01% | ¥257,561,726 | ¥320,570,702 |
5 | WIF-USDT | ¥12.63 | 17.87% | ¥12.62 | 0.56% | 0.01% | ¥7,444,435 | ¥166,268,329 |
6 | NEIROCTO-USDT | ¥0.0070 | 13.32% | ¥0.0065 | - | 0.01% | ¥2,724,530 | ¥140,479,170 |
7 | PEPE-USDT | ¥0 | 12.35% | ¥0.0(4)57 | - | 0.01% | ¥10,010,706 | ¥126,306,379 |
8 | SUI-USDT | ¥9.49 | 8.34% | ¥9.51 | 0.74% | 0.01% | ¥5,867,873 | ¥120,515,680 |
9 | ETH-USD | ¥17,465.85 | 5.91% | ¥17,474.50 | 0.02% | 0.01% | ¥93,258,527 | ¥113,623,654 |
10 | DOGE-USDT | ¥0.75 | 5.00% | ¥0.75 | 9.09% | 0.01% | ¥30,571,088 | ¥111,488,852 |
11 | XRP-USDT | ¥4.17 | 2.27% | ¥4.18 | 1.69% | 0.01% | ¥14,724,587 | ¥68,451,298 |
12 | MEW-USDT | ¥0.035 | 26.74% | ¥0.038 | - | 0.01% | ¥4,165,367 | ¥67,813,398 |
13 | SUNDOG-USDT | ¥2.43 | 7.60% | ¥2.43 | 2.86% | 0.02% | ¥5,387,262 | ¥63,035,826 |
14 | NEIROETH-USDT | ¥0.76 | 43.27% | ¥0.76 | 9.09% | 0.01% | ¥1,935,608 | ¥62,382,766 |
15 | BCH-USDT | ¥2,417.31 | 9.08% | ¥2,420.48 | 0.01% | -0.02% | ¥9,028,786 | ¥62,106,362 |
16 | ORDI-USDT | ¥245.49 | 14.83% | ¥245.60 | 0.03% | 0.01% | ¥4,546,988 | ¥60,944,267 |
17 | TIA-USDT | ¥42.83 | 14.46% | ¥42.93 | 0.17% | -0.10% | ¥5,723,126 | ¥60,150,569 |
18 | SAGA-USDT | ¥16.81 | 15.09% | ¥16.82 | 0.42% | 0.01% | ¥2,363,207 | ¥44,384,846 |
19 | TURBO-USDT | ¥0.042 | 24.54% | ¥0.045 | - | 0.01% | ¥3,076,523 | ¥41,555,293 |
20 | ADA-USDT | ¥2.50 | 5.53% | ¥2.50 | 2.78% | 0.01% | ¥4,497,819 | ¥40,465,113 |
21 | BIGTIME-USDT | ¥1.05 | 5.66% | ¥1.05 | 6.67% | 0.01% | ¥2,106,584 | ¥38,438,126 |
22 | BNB-USDT | ¥4,013.37 | 3.88% | ¥4,018.66 | 0.01% | -0.03% | ¥33,153,979 | ¥37,430,444 |
23 | FTM-USDT | ¥4.58 | 5.68% | ¥4.59 | 1.54% | -0.00% | ¥13,526,868 | ¥29,750,987 |
24 | PEOPLE-USDT | ¥0.46 | 10.44% | ¥0.45 | 14.29% | 0.01% | ¥1,234,094 | ¥29,124,943 |
25 | WLD-USDT | ¥11.43 | 6.99% | ¥11.44 | 0.62% | 0.01% | ¥11,220,940 | ¥28,872,148 |
26 | SEI-USDT | ¥2.36 | 20.13% | ¥2.36 | 2.94% | 0.01% | ¥11,486,899 | ¥28,781,962 |
27 | SHIB-USDT | ¥0 | 7.14% | ¥0.0(3)10 | 100.00% | 0.01% | ¥16,386,875 | ¥28,299,202 |
28 | CKB-USDT | ¥0.12 | 2.08% | ¥0.12 | 50.00% | -0.05% | ¥1,282,275 | ¥27,817,522 |
29 | LTC-USDT | ¥464.25 | 2.25% | ¥464.54 | 0.02% | 0.01% | ¥13,097,129 | ¥27,197,759 |
30 | RATS-USDT | ¥0 | 17.24% | ¥0.0(3)84 | - | 0.01% | ¥1,501,192 | ¥27,017,447 |
31 | SATS-USDT | ¥0 | 9.44% | ¥0.0(5)21 | - | 0.01% | ¥10,893,823 | ¥26,026,744 |
32 | ZETA-USDT | ¥4.85 | 7.22% | ¥4.85 | 1.45% | 0.01% | ¥1,304,067 | ¥25,481,458 |
33 | AVAX-USDT | ¥187.08 | 12.85% | ¥187.30 | 0.08% | 0.01% | ¥11,636,430 | ¥23,692,531 |
34 | FIL-USDT | ¥26.36 | 6.28% | ¥26.35 | 0.27% | 0.01% | ¥7,029,282 | ¥22,364,657 |
35 | TON-USDT | ¥40.60 | 3.69% | ¥40.64 | 0.17% | 0.00% | ¥15,104,087 | ¥21,040,717 |
36 | BONK-USDT | ¥0 | 9.08% | ¥0.0(3)12 | - | 0.01% | ¥4,414,584 | ¥20,181,410 |
37 | LINK-USDT | ¥79.81 | 6.54% | ¥79.87 | 0.18% | 0.01% | ¥4,614,751 | ¥17,651,371 |
38 | FET-USDT | ¥11.34 | 0.00% | ¥8.53 | 1.24% | 0.01% | ¥2,184,830 | ¥17,002,523 |
39 | CYBER-USDT | ¥25.54 | 9.34% | ¥25.59 | 0.28% | 0.01% | ¥1,719,034 | ¥15,998,541 |
40 | POPCAT-USDT | ¥6.38 | 27.29% | ¥6.36 | 1.11% | 0.01% | ¥373,312 | ¥15,829,925 |
41 | DOGE-USD | ¥0.75 | 4.59% | ¥0.75 | 9.09% | 0.01% | ¥5,902,963 | ¥15,621,973 |
42 | NEAR-USDT | ¥31.63 | 8.87% | ¥31.63 | 0.22% | 0.01% | ¥2,138,803 | ¥15,418,433 |
43 | BOME-USDT | ¥0.049 | 17.00% | ¥0.050 | 50.00% | 0.01% | ¥3,249,542 | ¥14,934,125 |
44 | SUN-USDT | ¥0.17 | 7.16% | ¥0.17 | 33.33% | 0.01% | ¥2,871,534 | ¥14,722,548 |
45 | FLOKI-USDT | ¥0 | 10.34% | ¥0.0(3)96 | - | 0.01% | ¥4,979,313 | ¥13,054,658 |
46 | ETC-USDT | ¥134.06 | 5.48% | ¥134.09 | 0.05% | 0.01% | ¥2,515,080 | ¥12,596,816 |
47 | TRX-USDT | ¥1.06 | 1.40% | ¥1.07 | 6.25% | 0.00% | ¥6,639,824 | ¥11,459,322 |
48 | AAVE-USDT | ¥1,074.78 | 10.79% | ¥1,075.24 | 0.02% | 0.01% | ¥5,962,159 | ¥11,377,148 |
49 | APT-USDT | ¥48.38 | 13.46% | ¥48.38 | 0.29% | 0.01% | ¥1,166,221 | ¥11,247,558 |
50 | CRV-USDT | ¥1.99 | 3.67% | ¥2.00 | 3.45% | 0.01% | ¥2,300,927 | ¥11,068,305 |
51 | ZRO-USDT | ¥30.69 | 9.06% | ¥30.71 | 0.23% | 0.01% | ¥2,396,076 | ¥11,038,578 |
52 | RNDR-USDT | ¥45.86 | 0.00% | ¥42.76 | 0.31% | 0.01% | ¥0 | ¥10,829,634 |
53 | TRB-USDT | ¥480.82 | 9.86% | ¥480.93 | 0.06% | 0.01% | ¥1,287,206 | ¥10,590,555 |
54 | IO-USDT | ¥15.24 | 12.19% | ¥15.24 | 0.93% | 0.01% | ¥901,577 | ¥10,531,203 |
55 | DOT-USDT | ¥30.47 | 5.88% | ¥30.49 | 0.23% | 0.00% | ¥7,206,065 | ¥10,338,818 |
56 | ARB-USDT | ¥4.03 | 10.48% | ¥4.03 | 1.75% | 0.01% | ¥3,369,621 | ¥9,937,535 |
57 | BABYDOGE-USDT | ¥0 | 7.73% | ¥0.0(7)16 | - | 0.01% | ¥892,729 | ¥9,790,628 |
58 | UNI-USDT | ¥48.13 | 3.48% | ¥48.15 | 0.15% | 0.01% | ¥1,562,415 | ¥9,786,839 |
59 | ONDO-USDT | ¥4.68 | 10.27% | ¥4.68 | 1.49% | 0.01% | ¥3,221,970 | ¥9,635,000 |
60 | CORE-USDT | ¥7.80 | 16.82% | ¥7.81 | 0.90% | 0.01% | ¥2,213,456 | ¥9,417,994 |
61 | GAL-USDT | ¥17.74 | 0.00% | ¥27.84 | 0.80% | -0.76% | ¥0 | ¥9,417,588 |
62 | OP-USDT | ¥11.50 | 10.72% | ¥11.50 | 0.61% | 0.01% | ¥3,230,449 | ¥9,151,977 |
63 | BLUR-USDT | ¥1.45 | 7.18% | ¥1.45 | 4.76% | 0.01% | ¥2,151,345 | ¥8,224,448 |
64 | DYDX-USDT | ¥6.77 | 13.79% | ¥6.78 | 1.04% | 0.01% | ¥2,082,825 | ¥8,172,325 |
65 | SLERF-USDT | ¥1.14 | 4.38% | ¥1.14 | 5.88% | 0.01% | ¥2,075,047 | ¥7,990,918 |
66 | JTO-USDT | ¥15.80 | 8.74% | ¥15.81 | 0.45% | 0.01% | ¥582,238 | ¥7,885,117 |
67 | APE-USDT | ¥5.62 | 4.08% | ¥5.63 | 1.25% | -0.01% | ¥4,375,813 | ¥7,273,980 |
68 | NEIRO-USDT | ¥0.035 | 9.20% | ¥0.033 | - | 0.01% | ¥260,963 | ¥7,142,517 |
69 | NOT-USDT | ¥0.056 | 8.33% | ¥0.055 | 50.00% | 0.01% | ¥3,028,349 | ¥7,141,382 |
70 | MYRO-USDT | ¥0.56 | 14.73% | ¥0.56 | 11.11% | 0.01% | ¥833,009 | ¥6,685,458 |
71 | OMNI-USDT | ¥64.10 | 13.72% | ¥64.09 | 0.33% | 0.01% | ¥270,256 | ¥6,671,227 |
72 | DOGS-USDT | ¥0.0070 | 6.75% | ¥0.0070 | - | 0.01% | ¥1,578,771 | ¥6,454,155 |
73 | YGG-USDT | ¥3.25 | 11.50% | ¥3.26 | 2.17% | 0.01% | ¥685,343 | ¥6,290,083 |
74 | ALT-USDT | ¥0.80 | 41.02% | ¥0.80 | 8.33% | 0.01% | ¥1,355,516 | ¥6,131,765 |
75 | ETHFI-USDT | ¥10.52 | 8.55% | ¥10.53 | 0.67% | 0.01% | ¥1,850,889 | ¥5,681,088 |
76 | ENA-USDT | ¥1.77 | 7.85% | ¥1.77 | 7.69% | 0.01% | ¥4,367,564 | ¥5,467,454 |
77 | EOS-USDT | ¥3.61 | 6.30% | ¥3.62 | 1.92% | 0.01% | ¥3,248,947 | ¥5,373,083 |
78 | ADA-USD | ¥2.50 | 5.52% | ¥2.50 | 2.78% | 0.01% | ¥1,930,749 | ¥5,229,831 |
79 | KAVA-USDT | ¥2.78 | 22.30% | ¥2.78 | 2.50% | 0.01% | ¥640,003 | ¥5,188,146 |
80 | BEER-USDT | ¥0 | 9.86% | ¥0.0(3)12 | - | 0.01% | ¥364,798 | ¥5,112,753 |
81 | PYTH-USDT | ¥2.23 | 9.37% | ¥2.24 | 3.13% | 0.01% | ¥357,731 | ¥4,903,144 |
82 | STX-USDT | ¥12.13 | 12.12% | ¥12.13 | 0.58% | 0.01% | ¥964,481 | ¥4,583,568 |
83 | ATOM-USDT | ¥32.16 | 6.83% | ¥32.19 | 0.22% | 0.01% | ¥5,477,057 | ¥4,510,872 |
84 | INJ-USDT | ¥146.18 | 7.78% | ¥146.35 | 0.10% | 0.01% | ¥3,478,122 | ¥4,352,075 |
85 | W-USDT | ¥1.65 | 14.58% | ¥1.64 | 4.17% | 0.01% | ¥896,233 | ¥4,111,651 |
86 | SNX-USDT | ¥10.71 | 10.00% | ¥10.73 | 0.66% | 0.01% | ¥647,174 | ¥4,092,074 |
87 | BB-USDT | ¥2.55 | 5.63% | ¥2.55 | 2.78% | 0.01% | ¥1,107,036 | ¥4,048,819 |
88 | JUP-USDT | ¥5.75 | 11.64% | ¥5.76 | 1.22% | 0.01% | ¥1,817,842 | ¥3,971,306 |
89 | GRT-USDT | ¥1.09 | 10.40% | ¥1.09 | 6.25% | 0.01% | ¥493,866 | ¥3,922,505 |
90 | TAO-USDT | ¥2,631.52 | 15.98% | ¥2,636.46 | 0.03% | 0.01% | ¥2,818,262 | ¥3,865,686 |
91 | XRP-USD | ¥4.17 | 2.37% | ¥4.18 | 3.33% | 0.01% | ¥3,701,412 | ¥3,670,493 |
92 | TRX-USD | ¥1.06 | 1.25% | ¥1.07 | 6.25% | 0.01% | ¥1,232,812 | ¥3,529,462 |
93 | LINK-USD | ¥79.97 | 6.06% | ¥79.88 | 0.27% | 0.01% | ¥1,224,099 | ¥3,509,223 |
94 | LUNA-USDT | ¥2.82 | 8.65% | ¥2.83 | 2.50% | 0.01% | ¥715,265 | ¥3,113,174 |
95 | CAT-USDT | ¥0 | 2.42% | ¥0.0(3)24 | - | 0.01% | ¥176,091 | ¥3,095,114 |
96 | MKR-USDT | ¥10,915.67 | 5.12% | ¥10,912.38 | 0.03% | 0.01% | ¥1,150,058 | ¥3,048,159 |
97 | ICP-USDT | ¥57.63 | 2.67% | ¥57.64 | 0.25% | 0.01% | ¥73,555 | ¥3,012,604 |
98 | 1INCH-USDT | ¥1.91 | 10.90% | ¥1.91 | 3.57% | 0.01% | ¥552,949 | ¥2,932,495 |
99 | LPT-USDT | ¥96.36 | 11.44% | ¥96.49 | 0.22% | 0.01% | ¥1,523,603 | ¥2,925,762 |
100 | BLZ-USDT | ¥0.99 | 16.78% | ¥1.00 | 6.67% | 0.01% | ¥714,486 | ¥2,920,867 |
说到购买加密货币,你有很多选择。我们的指南将逐步指导你如何在HTX Futures购买,并帮助你在HTX Futures发现与之类似的其他加密货币。