前 100 名加密货币价格
今天的全球加密货币市值为 ¥15.44T，在过去 24 小时内发生了 6.42% 变化。
最大涨幅
Black Phoenix¥9.811042.29%- Veritise¥0.03513.25%
- TridentDAO¥0.02929.05%
| 名称 | 价格 | 24h | 7d | 24小时交易量 | 市值 | 过去 24 小时 | 交易 |
|---|
| 1 | BitcoinBTC | ¥447,517.16 | +6.22% | +9.86% | ¥366,614,225,400 | ¥8,841,227,332,419 | ||
| 2 | EthereumETH | ¥17,279.28 | +6.10% | +5.04% | ¥154,899,299,692 | ¥2,079,477,243,593 | ||
| 3 | Tether USDtUSDT | ¥7.08 | -0.00% | +0.03% | ¥559,990,284,555 | ¥842,300,510,512 | ||
| 4 | BNBBNB | ¥4,002.96 | +4.87% | +5.54% | ¥13,855,557,956 | ¥584,167,929,113 | ||
| 5 | SolanaSOL | ¥1,011.58 | +11.74% | +6.88% | ¥22,955,183,714 | ¥473,913,007,343 | ||
| 6 | USDCUSDC | ¥7.08 | -0.00% | +0.01% | ¥61,474,855,679 | ¥251,176,979,537 | ||
| 7 | XRPXRP | ¥4.15 | +3.73% | +5.19% | ¥9,536,520,499 | ¥234,150,421,769 | ||
| 8 | Lido Staked ETHstETH | ¥17,262.19 | +5.98% | +5.05% | ¥442,209,944 | ¥168,351,900,890 | ||
| 9 | DogecoinDOGE | ¥0.74 | +4.82% | +4.26% | ¥5,094,319,557 | ¥108,577,851,431 | ||
| 10 | ToncoinTON | ¥40.72 | +5.00% | +5.63% | ¥2,323,730,915 | ¥103,151,611,045 | ||
| 11 | Wrapped TRONWTRX | ¥1.07 | +1.23% | -0.65% | ¥159,117,155 | ¥93,709,966,111 | ||
| 12 | TRONTRX | ¥1.07 | +1.31% | -0.50% | ¥2,311,479,895 | ¥92,973,590,100 | ||
| 13 | CardanoADA | ¥2.49 | +7.13% | -1.03% | ¥2,403,380,150 | ¥89,731,177,287 | ||
| 14 | AvalancheAVAX | ¥186.96 | +14.93% | +12.35% | ¥3,398,432,645 | ¥75,893,090,937 | ||
| 15 | Lido wstETHWSTETH | ¥20,224.46 | +4.20% | +2.70% | ¥104,273,432 | ¥73,237,128,976 | ||
| 16 | Wrapped BitcoinWBTC | ¥445,677.48 | +5.63% | +8.93% | ¥1,438,924,503 | ¥68,279,903,894 | ||
| 17 | Shiba InuSHIB | ¥0.0(3)10 | +8.73% | +7.06% | ¥1,892,327,687 | ¥59,458,021,688 | ||
| 18 | WETHWETH | ¥16,326.43 | -2.69% | -2.05% | ¥3,747,613,194 | ¥55,106,905,938 | ||
| 19 | ChainlinkLINK | ¥79.44 | +8.43% | +6.33% | ¥2,104,668,213 | ¥48,309,390,749 | ||
| 20 | Bitcoin CashBCH | ¥2,408.77 | +10.52% | +2.84% | ¥2,782,842,551 | ¥47,604,550,970 | ||
| 21 | PolkadotDOT | ¥30.05 | +5.56% | +0.33% | ¥1,197,634,836 | ¥44,943,550,510 | ||
| 22 | DaiDAI | ¥7.08 | +0.02% | +0.00% | ¥656,374,546 | ¥38,011,509,752 | ||
| 23 | UNUS SED LEOLEO | ¥40.18 | -0.33% | -1.79% | ¥27,061,198 | ¥37,185,700,625 | ||
| 24 | NEAR ProtocolNEAR | ¥31.61 | +12.23% | +7.40% | ¥3,520,990,075 | ¥35,760,360,057 | ||
| 25 | LitecoinLTC | ¥462.40 | +4.09% | +5.08% | ¥2,456,657,026 | ¥34,676,569,610 | ||
| 26 | KaspaKAS | ¥1.22 | +3.71% | +3.52% | ¥606,182,547 | ¥30,397,153,649 | ||
| 27 | Bitcoin BEP2BTCB | ¥447,051.58 | +5.94% | +9.18% | ¥271,003,432 | ¥29,115,824,729 | ||
| 28 | ether.fi Staked ETHEETH | ¥16,288.47 | -2.88% | -2.54% | ¥220,301 | ¥28,658,197,447 | ||
| 29 | UniswapUNI | ¥47.70 | +4.39% | +1.28% | ¥1,087,793,800 | ¥28,632,673,777 | ||
| 30 | Wrapped eETHweETH | ¥18,058.29 | +5.21% | +3.26% | ¥34,785,874 | ¥28,380,358,380 | ||
| 31 | Internet ComputerICP | ¥57.77 | +6.73% | -3.11% | ¥778,770,970 | ¥27,207,112,868 | ||
| 32 | Fetch.aiFET | ¥10.76 | +13.40% | +8.90% | ¥3,290,735,182 | ¥27,131,126,546 | ||
| 33 | SuiSUI | ¥9.41 | +14.13% | +29.80% | ¥6,487,065,747 | ¥25,223,756,915 | ||
| 34 | Wrapped Beacon ETHWBETH | ¥18,131.74 | +6.14% | +5.11% | ¥53,743,938 | ¥23,990,249,080 | ||
| 35 | AptosAPT | ¥47.43 | +16.76% | +10.47% | ¥1,305,974,898 | ¥23,721,825,887 | ||
| 36 | PepePEPE | ¥0.0(4)55 | +11.60% | +8.68% | ¥6,037,139,393 | ¥23,494,408,439 | ||
| 37 | MoneroXMR | ¥1,237.33 | +1.96% | +2.68% | ¥525,646,620 | ¥22,824,722,924 | ||
| 38 | First Digital USDFDUSD | ¥7.08 | -0.10% | -0.04% | ¥47,414,985,869 | ¥20,688,410,406 | ||
| 39 | Polygon Ecosystem TokenPOL | ¥2.81 | +4.37% | +4.49% | ¥420,500,776 | ¥20,391,667,073 | ||
| 40 | StellarXLM | ¥0.68 | +3.02% | +2.73% | ¥447,307,762 | ¥20,124,963,683 | ||
| 41 | Ethereum ClassicETC | ¥132.46 | +6.27% | +1.81% | ¥940,935,798 | ¥19,711,655,068 | ||
| 42 | BittensorTAO | ¥2,632.11 | +20.48% | +32.23% | ¥1,323,139,120 | ¥19,427,449,692 | ||
| 43 | RenderRNDR | ¥36.85 | +12.05% | +1.81% | ¥2,462,174,241 | ¥19,072,546,642 | ||
| 44 | Ethena USDeUSDe | ¥7.07 | +0.02% | +0.02% | ¥324,130,293 | ¥18,354,358,035 | ||
| 45 | StacksSTX | ¥11.96 | +12.59% | +4.31% | ¥1,075,850,547 | ¥17,832,257,977 | ||
| 46 | OKBOKB | ¥283.33 | +6.73% | +2.32% | ¥29,475,457 | ¥17,000,166,964 | ||
| 47 | ImmutableIMX | ¥10.51 | +12.90% | +20.38% | ¥470,029,267 | ¥16,885,763,821 | ||
| 48 | AaveAAVE | ¥1,058.12 | +10.81% | +3.77% | ¥1,825,192,020 | ¥15,800,418,501 | ||
| 49 | CronosCRO | ¥0.58 | +5.87% | +5.18% | ¥47,397,859 | ¥15,612,718,495 | ||
| 50 | FilecoinFIL | ¥26.17 | +9.29% | +2.64% | ¥966,491,274 | ¥15,351,420,430 | ||
| 51 | InjectiveINJ | ¥146.81 | +13.08% | +9.70% | ¥941,384,675 | ¥14,343,577,507 | ||
| 52 | ArbitrumARB | ¥3.96 | +10.12% | +8.66% | ¥1,653,582,918 | ¥14,332,438,331 | ||
| 53 | MantleMNT | ¥4.21 | +5.71% | +6.77% | ¥745,228,268 | ¥13,773,519,826 | ||
| 54 | HederaHBAR | ¥0.36 | +6.59% | +3.34% | ¥386,179,691 | ¥13,628,668,365 | ||
| 55 | OptimismOP | ¥11.23 | +11.78% | +4.64% | ¥1,014,238,050 | ¥13,340,950,096 | ||
| 56 | Jito Staked SOLJITOSOL | ¥1,124.75 | +7.75% | +3.57% | ¥208,729,113 | ¥13,162,687,522 | ||
| 57 | VeChainVET | ¥0.15 | +7.05% | +4.72% | ¥156,853,245 | ¥12,895,851,124 | ||
| 58 | FantomFTM | ¥4.54 | +12.36% | +34.15% | ¥2,983,970,419 | ¥12,737,693,164 | ||
| 59 | CosmosATOM | ¥31.93 | +8.48% | +10.48% | ¥1,152,467,750 | ¥12,482,763,965 | ||
| 60 | dogwifhatWIF | ¥12.19 | +17.34% | +13.36% | ¥3,537,096,451 | ¥12,181,920,350 | ||
| 61 | THORChainRUNE | ¥32.03 | +16.20% | +16.72% | ¥1,553,520,227 | ¥10,752,226,577 | ||
| 62 | The GraphGRT | ¥1.10 | +15.35% | +12.58% | ¥398,361,987 | ¥10,565,404,222 | ||
| 63 | Theta NetworkTHETA | ¥10.00 | +11.56% | +19.41% | ¥181,288,680 | ¥10,007,419,675 | ||
| 64 | MakerMKR | ¥10,982.06 | +7.57% | -3.19% | ¥414,030,258 | ¥9,697,250,603 | ||
| 65 | Rocket Pool ETHRETH | ¥19,273.96 | +5.88% | +3.63% | ¥15,520,377 | ¥9,548,310,591 | ||
| 66 | ArweaveAR | ¥144.57 | +12.16% | +3.14% | ¥470,760,921 | ¥9,491,547,765 | ||
| 67 | CelestiaTIA | ¥44.03 | +23.04% | +51.32% | ¥2,365,114,853 | ¥9,337,121,590 | ||
| 68 | FellazFLZ | ¥19.67 | -3.27% | +3.77% | ¥78,608,227 | ¥9,282,336,061 | ||
| 69 | Bitget TokenBGB | ¥6.62 | +3.04% | -0.74% | ¥209,375,751 | ¥9,273,927,765 | ||
| 70 | FLOKIFLOKI | ¥0.0(3)94 | +12.72% | +10.25% | ¥1,670,644,144 | ¥9,106,566,991 | ||
| 71 | pufETHPUFETH | ¥17,104.74 | +3.65% | +2.17% | ¥6,646,931 | ¥8,871,761,648 | ||
| 72 | Ethena Staked USDesUSDe | ¥7.77 | -0.01% | -0.13% | ¥40,720,739 | ¥8,806,818,917 | ||
| 73 | BonkBONK | ¥0.0(3)12 | +9.90% | +4.66% | ¥988,676,828 | ¥8,726,766,958 | ||
| 74 | ZeebuZBU | ¥33.68 | +0.82% | +1.40% | ¥250,538,277 | ¥8,723,229,807 | ||
| 75 | Mantle Staked EtherMETH | ¥17,782.22 | +3.44% | +1.49% | ¥29,644,492 | ¥8,640,512,594 | ||
| 76 | PolygonMATIC | ¥2.81 | +5.64% | +5.53% | ¥290,879,636 | ¥8,448,161,779 | ||
| 77 | SeiSEI | ¥2.38 | +27.29% | +13.23% | ¥1,999,935,005 | ¥8,395,590,141 | ||
| 78 | HeliumHNT | ¥51.26 | +12.53% | -8.06% | ¥158,496,152 | ¥8,247,369,296 | ||
| 79 | Pyth NetworkPYTH | ¥2.23 | +13.14% | +13.01% | ¥360,941,195 | ¥8,112,872,451 | ||
| 80 | JupiterJUP | ¥5.76 | +14.84% | +11.02% | ¥702,345,945 | ¥7,787,457,542 | ||
| 81 | AlgorandALGO | ¥0.93 | +8.81% | +3.30% | ¥232,677,714 | ¥7,688,348,824 | ||
| 82 | JasmyCoinJASMY | ¥0.14 | +9.20% | +5.26% | ¥571,545,077 | ¥7,255,100,950 | ||
| 83 | CheeleeCHEEL | ¥120.39 | +0.52% | -9.05% | ¥48,374,812 | ¥6,838,093,841 | ||
| 84 | Bitcoin SVBSV | ¥344.42 | +7.64% | +0.99% | ¥268,354,994 | ¥6,805,460,579 | ||
| 85 | Lido DAOLDO | ¥7.41 | +10.43% | +3.14% | ¥610,594,264 | ¥6,638,320,781 | ||
| 86 | CoreCORE | ¥7.15 | +11.25% | +9.84% | ¥319,293,726 | ¥6,510,766,476 | ||
| 87 | OndoONDO | ¥4.66 | +12.75% | +6.16% | ¥3,099,817,923 | ¥6,478,567,875 | ||
| 88 | MANTRAOM | ¥7.64 | +1.84% | +0.97% | ¥99,143,019 | ¥6,437,471,788 | ||
| 89 | Renzo Restaked ETHEZETH | ¥17,587.04 | +5.87% | +4.44% | ¥39,023,582 | ¥6,394,076,645 | ||
| 90 | QuantQNT | ¥525.31 | +6.77% | +3.25% | ¥101,743,985 | ¥6,341,959,006 | ||
| 91 | Wrapped BNBWBNB | ¥4,001.92 | +4.71% | +4.88% | ¥1,554,183,311 | ¥6,334,581,955 | ||
| 92 | KuCoin TokenKCS | ¥52.85 | +1.82% | -8.33% | ¥20,663,534 | ¥6,231,618,492 | ||
| 93 | BitTorrent (New)BTT | ¥0.0(5)63 | +5.10% | +4.13% | ¥179,736,333 | ¥6,154,705,533 | ||
| 94 | FlowFLOW | ¥4.01 | +9.06% | +2.35% | ¥215,403,773 | ¥6,153,622,485 | ||
| 95 | Venus BNBvBNB | ¥96.65 | +1.99% | +3.29% | ¥5,939,150,674 | ¥5,942,422,657 | ||
| 96 | BeamBEAM | ¥0.11 | +15.47% | +22.50% | ¥195,765,789 | ¥5,895,829,366 | ||
| 97 | NotcoinNOT | ¥0.055 | +5.58% | -0.11% | ¥919,547,854 | ¥5,683,546,651 | ||
| 98 | BrettBRETT | ¥0.55 | +4.35% | -0.34% | ¥137,233,000 | ¥5,490,121,400 | ||
| 99 | USD Coin BridgedUSDC.e | ¥7.08 | -0.00% | +0.00% | ¥801,045,980 | ¥5,474,427,759 | ||
| 100 | EOSEOS | ¥3.57 | +7.62% | +2.35% | ¥599,217,384 | ¥5,418,540,087 |
OKX
立即注册并领取盲盒和200USDT新手奖励
Binance
解锁高达$5020体验金和盲盒奖励
Bybit
注册账户，解锁高达$5020体验金和盲盒奖励
KuCoin
立即注册即可领取奖励
Gate.io
立即注册即可领取奖励
Bitget
立即注册即可领取200USDT新手礼包
加密
衍生品
去中心化
Binance
Bybit
OKX
Coinbase Exchange
Kraken
KuCoin
Binance US
Backpack Exchange
HTX
Bitget
AscendEX (BitMax)
BingX
Bitfinex
HashKey Global
HashKey Exchange
WOO X
Okcoin
Crypto.com Exchange
WhiteBIT
Upbit
交易